Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBWD20260618P00004000 | 4.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 566.37% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| KBWD20260618P00005000 | 5.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 468.09% | -0.07 | 0.01 | -0.06 | 0.00 | -0.00 |
| KBWD20260618P00006000 | 6.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 390.55% | -0.09 | 0.02 | -0.05 | 0.00 | -0.00 |
| KBWD20260618P00007000 | 7.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 326.10% | -0.11 | 0.02 | -0.05 | 0.00 | -0.00 |
| KBWD20260618P00008000 | 8.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 270.45% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| KBWD20260618P00009000 | 9.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 220.85% | -0.16 | 0.04 | -0.05 | 0.01 | -0.00 |
| KBWD20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 148.54% | -0.17 | 0.07 | -0.03 | 0.01 | -0.00 |
| KBWD20260618P00011000 | 11.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 91.27% | -0.19 | 0.12 | -0.02 | 0.01 | -0.00 |
| KBWD20260618P00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 27.48% | -0.15 | 0.37 | -0.01 | 0.01 | -0.00 |
| KBWD20260618P00013000 | 13.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 61.93% | -0.59 | 0.30 | -0.02 | 0.01 | -0.00 |
| KBWD20260618P00014000 | 14.00 | 0.50 | 2.65 | 0.00 | 0 | 0 | 65.26% | -0.83 | 0.25 | -0.02 | 0.01 | -0.00 |
| KBWD20260618P00015000 | 15.00 | 1.50 | 3.60 | 0.00 | 0 | 0 | 82.68% | -0.90 | 0.16 | -0.02 | 0.00 | -0.00 |
| KBWD20260618P00016000 | 16.00 | 2.50 | 4.60 | 0.00 | 0 | 0 | 101.66% | -0.91 | 0.11 | -0.02 | 0.00 | -0.00 |
| KBWD20260618P00017000 | 17.00 | 3.50 | 5.60 | 0.00 | 0 | 0 | 118.52% | -0.92 | 0.09 | -0.02 | 0.00 | -0.00 |
| KBWD20260618P00018000 | 18.00 | 4.50 | 6.60 | 0.00 | 0 | 0 | 133.76% | -0.93 | 0.07 | -0.03 | 0.00 | -0.00 |
| KBWD20260618P00019000 | 19.00 | 5.50 | 7.60 | 0.00 | 0 | 0 | 147.72% | -0.94 | 0.06 | -0.03 | 0.00 | -0.00 |
| KBWD20260618P00020000 | 20.00 | 6.50 | 8.60 | 0.00 | 0 | 0 | 160.60% | -0.94 | 0.05 | -0.03 | 0.00 | -0.00 |
| KBWD20260618P00021000 | 21.00 | 7.50 | 9.60 | 0.00 | 0 | 0 | 172.57% | -0.94 | 0.05 | -0.03 | 0.00 | -0.00 |
| KBWD20260618P00022000 | 22.00 | 8.50 | 10.60 | 0.00 | 0 | 0 | 183.77% | -0.95 | 0.04 | -0.03 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBWD20260618C00004000 | 4.00 | 7.40 | 9.50 | 0.00 | 0 | 0 | 646.68% | 0.96 | 0.01 | -0.07 | 0.00 | 0.00 |
| KBWD20260618C00005000 | 5.00 | 6.40 | 8.50 | 0.00 | 0 | 0 | 534.13% | 0.94 | 0.01 | -0.07 | 0.00 | 0.00 |
| KBWD20260618C00006000 | 6.00 | 5.40 | 7.50 | 0.00 | 0 | 0 | 446.48% | 0.92 | 0.02 | -0.07 | 0.00 | 0.00 |
| KBWD20260618C00007000 | 7.00 | 4.40 | 6.50 | 0.00 | 0 | 0 | 374.29% | 0.90 | 0.02 | -0.07 | 0.00 | 0.00 |
| KBWD20260618C00008000 | 8.00 | 3.40 | 5.50 | 0.00 | 0 | 0 | 312.39% | 0.87 | 0.03 | -0.06 | 0.01 | 0.00 |
| KBWD20260618C00009000 | 9.00 | 2.45 | 4.50 | 0.00 | 0 | 0 | 257.56% | 0.84 | 0.04 | -0.06 | 0.01 | 0.00 |
| KBWD20260618C00010000 | 10.00 | 1.45 | 3.50 | 0.00 | 0 | 0 | 207.52% | 0.80 | 0.06 | -0.05 | 0.01 | 0.00 |
| KBWD20260618C00011000 | 11.00 | 0.45 | 2.50 | 0.00 | 0 | 0 | 160.35% | 0.75 | 0.08 | -0.05 | 0.01 | 0.00 |
| KBWD20260618C00012000 | 12.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 27.26% | 0.89 | 0.32 | -0.00 | 0.01 | 0.00 |
| KBWD20260618C00013000 | 13.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 28.81% | 0.37 | 0.54 | -0.01 | 0.01 | 0.00 |
| KBWD20260618C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 32.41% | 0.07 | 0.18 | -0.00 | 0.00 | 0.00 |
| KBWD20260618C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 49.54% | 0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
| KBWD20260618C00016000 | 16.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 153.51% | 0.28 | 0.09 | -0.05 | 0.01 | 0.00 |
| KBWD20260618C00017000 | 17.00 | 0.00 | 1.10 | 0.00 | 0 | 200 | 174.19% | 0.26 | 0.08 | -0.05 | 0.01 | 0.00 |
| KBWD20260618C00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 192.72% | 0.24 | 0.07 | -0.05 | 0.01 | 0.00 |
| KBWD20260618C00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 300 | 209.54% | 0.23 | 0.06 | -0.06 | 0.01 | 0.00 |
| KBWD20260618C00020000 | 20.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 224.96% | 0.22 | 0.05 | -0.06 | 0.01 | 0.00 |
| KBWD20260618C00021000 | 21.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 239.22% | 0.21 | 0.05 | -0.06 | 0.01 | 0.00 |
| KBWD20260618C00022000 | 22.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 252.47% | 0.20 | 0.05 | -0.06 | 0.01 | 0.00 |
