Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBWP20260618P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 173.11% | -0.06 | 0.00 | -0.15 | 0.03 | -0.00 |
| KBWP20260618P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 153.35% | -0.06 | 0.00 | -0.14 | 0.03 | -0.00 |
| KBWP20260618P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 134.68% | -0.07 | 0.00 | -0.14 | 0.03 | -0.00 |
| KBWP20260618P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 116.89% | -0.08 | 0.01 | -0.13 | 0.03 | -0.00 |
| KBWP20260618P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 99.81% | -0.09 | 0.01 | -0.13 | 0.04 | -0.00 |
| KBWP20260618P00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 83.23% | -0.11 | 0.01 | -0.12 | 0.04 | -0.01 |
| KBWP20260618P00100000 | 100.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 67.45% | -0.13 | 0.01 | -0.11 | 0.05 | -0.01 |
| KBWP20260618P00105000 | 105.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 51.46% | -0.17 | 0.02 | -0.10 | 0.06 | -0.01 |
| KBWP20260618P00110000 | 110.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 35.42% | -0.24 | 0.04 | -0.09 | 0.07 | -0.01 |
| KBWP20260618P00114000 | 114.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 23.79% | -0.39 | 0.07 | -0.07 | 0.09 | -0.02 |
| KBWP20260618P00115000 | 115.00 | 0.00 | 3.40 | 0.00 | 0 | 2 | 20.60% | -0.46 | 0.09 | -0.07 | 0.09 | -0.02 |
| KBWP20260618P00116000 | 116.00 | 0.05 | 3.70 | 0.00 | 0 | 0 | 16.85% | -0.56 | 0.11 | -0.06 | 0.09 | -0.02 |
| KBWP20260618P00117000 | 117.00 | 0.35 | 4.20 | 0.00 | 0 | 0 | 14.04% | -0.71 | 0.13 | -0.05 | 0.08 | -0.02 |
| KBWP20260618P00118000 | 118.00 | 1.00 | 5.20 | 0.00 | 0 | 0 | 14.88% | -0.80 | 0.11 | -0.04 | 0.06 | -0.02 |
| KBWP20260618P00119000 | 119.00 | 1.80 | 5.80 | 0.00 | 0 | 0 | 39.67% | -0.64 | 0.04 | -0.12 | 0.09 | -0.02 |
| KBWP20260618P00120000 | 120.00 | 2.60 | 6.60 | 0.00 | 0 | 0 | 41.04% | -0.67 | 0.04 | -0.12 | 0.08 | -0.03 |
| KBWP20260618P00121000 | 121.00 | 3.50 | 7.50 | 0.00 | 0 | 0 | 43.31% | -0.69 | 0.04 | -0.12 | 0.08 | -0.03 |
| KBWP20260618P00122000 | 122.00 | 4.50 | 8.40 | 0.00 | 0 | 0 | 45.37% | -0.72 | 0.03 | -0.13 | 0.08 | -0.03 |
| KBWP20260618P00123000 | 123.00 | 5.40 | 9.50 | 0.00 | 0 | 0 | 49.83% | -0.72 | 0.03 | -0.14 | 0.08 | -0.03 |
| KBWP20260618P00124000 | 124.00 | 6.40 | 10.50 | 0.00 | 0 | 0 | 52.92% | -0.74 | 0.03 | -0.14 | 0.08 | -0.03 |
| KBWP20260618P00125000 | 125.00 | 7.40 | 11.40 | 0.00 | 0 | 0 | 54.57% | -0.75 | 0.03 | -0.14 | 0.07 | -0.03 |
| KBWP20260618P00126000 | 126.00 | 8.40 | 12.50 | 0.00 | 0 | 0 | 58.83% | -0.76 | 0.02 | -0.15 | 0.07 | -0.03 |
| KBWP20260618P00127000 | 127.00 | 9.40 | 13.50 | 0.00 | 0 | 0 | 61.67% | -0.76 | 0.02 | -0.15 | 0.07 | -0.03 |
| KBWP20260618P00128000 | 128.00 | 10.40 | 14.50 | 0.00 | 0 | 0 | 64.43% | -0.77 | 0.02 | -0.16 | 0.07 | -0.03 |
| KBWP20260618P00129000 | 129.00 | 11.40 | 15.40 | 0.00 | 0 | 0 | 65.68% | -0.78 | 0.02 | -0.16 | 0.07 | -0.03 |
| KBWP20260618P00130000 | 130.00 | 12.40 | 16.50 | 0.00 | 0 | 0 | 69.77% | -0.78 | 0.02 | -0.16 | 0.07 | -0.03 |
| KBWP20260618P00131000 | 131.00 | 13.40 | 17.50 | 0.00 | 0 | 0 | 72.36% | -0.79 | 0.02 | -0.17 | 0.07 | -0.03 |
| KBWP20260618P00132000 | 132.00 | 14.40 | 18.50 | 0.00 | 0 | 0 | 74.89% | -0.79 | 0.02 | -0.17 | 0.07 | -0.03 |
| KBWP20260618P00135000 | 135.00 | 17.40 | 21.50 | 0.00 | 0 | 0 | 82.20% | -0.81 | 0.01 | -0.18 | 0.06 | -0.03 |
| KBWP20260618P00140000 | 140.00 | 22.40 | 26.50 | 0.00 | 0 | 0 | 93.59% | -0.83 | 0.01 | -0.19 | 0.06 | -0.03 |
| KBWP20260618P00145000 | 145.00 | 27.40 | 31.50 | 0.00 | 0 | 0 | 104.14% | -0.84 | 0.01 | -0.20 | 0.06 | -0.03 |
| KBWP20260618P00150000 | 150.00 | 32.40 | 36.40 | 0.00 | 0 | 0 | 112.15% | -0.85 | 0.01 | -0.20 | 0.05 | -0.03 |
| KBWP20260618P00155000 | 155.00 | 37.40 | 41.40 | 0.00 | 0 | 0 | 121.36% | -0.86 | 0.01 | -0.21 | 0.05 | -0.04 |
| KBWP20260618P00160000 | 160.00 | 42.40 | 46.50 | 0.00 | 0 | 0 | 132.09% | -0.86 | 0.01 | -0.23 | 0.05 | -0.04 |
| KBWP20260618P00165000 | 165.00 | 47.40 | 51.50 | 0.00 | 0 | 0 | 140.44% | -0.87 | 0.01 | -0.23 | 0.05 | -0.04 |
| KBWP20260618P00170000 | 170.00 | 52.40 | 56.40 | 0.00 | 0 | 0 | 146.25% | -0.88 | 0.01 | -0.23 | 0.05 | -0.04 |
| KBWP20260618P00175000 | 175.00 | 57.40 | 61.40 | 0.00 | 0 | 0 | 153.79% | -0.88 | 0.01 | -0.23 | 0.05 | -0.04 |
| KBWP20260618P00180000 | 180.00 | 62.40 | 66.40 | 0.00 | 0 | 0 | 161.00% | -0.89 | 0.01 | -0.24 | 0.04 | -0.04 |
| KBWP20260618P00185000 | 185.00 | 67.40 | 71.50 | 0.00 | 0 | 0 | 170.21% | -0.89 | 0.01 | -0.25 | 0.04 | -0.04 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBWP20260618C00070000 | 70.00 | 43.70 | 47.70 | 0.00 | 0 | 0 | 129.64% | 0.98 | 0.00 | -0.04 | 0.01 | 0.03 |
| KBWP20260618C00075000 | 75.00 | 38.70 | 42.70 | 0.00 | 0 | 0 | 113.26% | 0.98 | 0.00 | -0.04 | 0.01 | 0.03 |
| KBWP20260618C00080000 | 80.00 | 33.70 | 37.70 | 0.00 | 0 | 0 | 97.88% | 0.98 | 0.00 | -0.04 | 0.01 | 0.03 |
| KBWP20260618C00085000 | 85.00 | 28.60 | 32.70 | 0.00 | 0 | 0 | 79.85% | 0.98 | 0.00 | -0.03 | 0.01 | 0.03 |
| KBWP20260618C00090000 | 90.00 | 23.60 | 27.70 | 0.00 | 0 | 0 | 66.40% | 0.97 | 0.00 | -0.03 | 0.02 | 0.03 |
| KBWP20260618C00095000 | 95.00 | 18.70 | 22.70 | 0.00 | 0 | 0 | 56.31% | 0.96 | 0.01 | -0.03 | 0.02 | 0.04 |
| KBWP20260618C00100000 | 100.00 | 13.60 | 17.70 | 0.00 | 0 | 0 | 45.59% | 0.95 | 0.01 | -0.04 | 0.03 | 0.04 |
| KBWP20260618C00105000 | 105.00 | 8.80 | 12.80 | 0.00 | 0 | 0 | 34.19% | 0.92 | 0.02 | -0.04 | 0.04 | 0.04 |
| KBWP20260618C00110000 | 110.00 | 4.00 | 8.00 | 0.00 | 0 | 0 | 26.33% | 0.83 | 0.04 | -0.05 | 0.06 | 0.04 |
| KBWP20260618C00114000 | 114.00 | 0.85 | 4.70 | 0.00 | 0 | 0 | 21.81% | 0.63 | 0.07 | -0.06 | 0.09 | 0.03 |
| KBWP20260618C00115000 | 115.00 | 0.15 | 3.90 | 0.00 | 0 | 0 | 18.79% | 0.56 | 0.09 | -0.06 | 0.09 | 0.03 |
| KBWP20260618C00116000 | 116.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 20.60% | 0.47 | 0.08 | -0.06 | 0.09 | 0.02 |
| KBWP20260618C00117000 | 117.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 22.67% | 0.40 | 0.07 | -0.07 | 0.09 | 0.02 |
| KBWP20260618C00118000 | 118.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 24.98% | 0.35 | 0.06 | -0.07 | 0.09 | 0.02 |
| KBWP20260618C00119000 | 119.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 28.04% | 0.31 | 0.05 | -0.08 | 0.08 | 0.01 |
| KBWP20260618C00120000 | 120.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 30.51% | 0.28 | 0.05 | -0.08 | 0.08 | 0.01 |
| KBWP20260618C00121000 | 121.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 33.39% | 0.26 | 0.04 | -0.08 | 0.08 | 0.01 |
| KBWP20260618C00122000 | 122.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 35.42% | 0.24 | 0.04 | -0.09 | 0.07 | 0.01 |
| KBWP20260618C00123000 | 123.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 38.69% | 0.23 | 0.03 | -0.09 | 0.07 | 0.01 |
| KBWP20260618C00124000 | 124.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 41.14% | 0.21 | 0.03 | -0.09 | 0.07 | 0.01 |
| KBWP20260618C00125000 | 125.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 43.87% | 0.20 | 0.03 | -0.10 | 0.07 | 0.01 |
| KBWP20260618C00126000 | 126.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 46.12% | 0.19 | 0.03 | -0.10 | 0.06 | 0.01 |
| KBWP20260618C00127000 | 127.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 48.69% | 0.18 | 0.02 | -0.10 | 0.06 | 0.01 |
| KBWP20260618C00128000 | 128.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 51.19% | 0.18 | 0.02 | -0.10 | 0.06 | 0.01 |
| KBWP20260618C00129000 | 129.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 53.64% | 0.17 | 0.02 | -0.11 | 0.06 | 0.01 |
| KBWP20260618C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 56.04% | 0.17 | 0.02 | -0.11 | 0.06 | 0.01 |
| KBWP20260618C00131000 | 131.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 58.38% | 0.16 | 0.02 | -0.11 | 0.06 | 0.01 |
| KBWP20260618C00132000 | 132.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 60.68% | 0.16 | 0.02 | -0.11 | 0.06 | 0.01 |
| KBWP20260618C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 67.32% | 0.14 | 0.01 | -0.12 | 0.05 | 0.01 |
| KBWP20260618C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 77.64% | 0.13 | 0.01 | -0.12 | 0.05 | 0.01 |
| KBWP20260618C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 87.26% | 0.12 | 0.01 | -0.13 | 0.05 | 0.00 |
| KBWP20260618C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 96.27% | 0.11 | 0.01 | -0.14 | 0.04 | 0.00 |
| KBWP20260618C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 104.76% | 0.10 | 0.01 | -0.14 | 0.04 | 0.00 |
| KBWP20260618C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 112.80% | 0.10 | 0.01 | -0.15 | 0.04 | 0.00 |
| KBWP20260618C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 120.43% | 0.09 | 0.01 | -0.15 | 0.04 | 0.00 |
| KBWP20260618C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 127.71% | 0.09 | 0.01 | -0.15 | 0.04 | 0.00 |
| KBWP20260618C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 134.66% | 0.09 | 0.00 | -0.16 | 0.04 | 0.00 |
| KBWP20260618C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 141.33% | 0.08 | 0.00 | -0.16 | 0.04 | 0.00 |
| KBWP20260618C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 147.73% | 0.08 | 0.00 | -0.16 | 0.03 | 0.00 |
