Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KC20260618C00002500 | 2.50 | 9.60 | 12.10 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KC20260618C00005000 | 5.00 | 6.90 | 9.20 | 0.00 | 0 | 0 | 418.01% | 0.93 | 0.01 | -0.04 | 0.00 | 0.00 |
| KC20260618C00007500 | 7.50 | 3.50 | 6.70 | 0.00 | 0 | 0 | 452.74% | 0.85 | 0.02 | -0.09 | 0.01 | 0.00 |
| KC20260618C00010000 | 10.00 | 1.00 | 4.90 | 0.00 | 0 | 51 | 160.18% | 0.81 | 0.06 | -0.04 | 0.01 | 0.00 |
| KC20260618C00012500 | 12.50 | 0.85 | 1.35 | 0.95 | 18 | 201 | 89.79% | 0.57 | 0.17 | -0.03 | 0.01 | 0.00 |
| KC20260618C00015000 | 15.00 | 0.25 | 0.45 | 0.30 | 73 | 1,224 | 96.72% | 0.23 | 0.12 | -0.03 | 0.01 | 0.00 |
| KC20260618C00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 3,744 | 100.42% | 0.07 | 0.05 | -0.01 | 0.00 | 0.00 |
| KC20260618C00020000 | 20.00 | 0.00 | 0.05 | 0.05 | 8 | 4,867 | 108.62% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| KC20260618C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 278 | 131.23% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| KC20260618C00025000 | 25.00 | 0.00 | 0.05 | 0.02 | 1 | 1,596 | 150.78% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| KC20260618C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 269 | 183.42% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| KC20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 328.33% | 0.12 | 0.02 | -0.05 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KC20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 6 | 379.14% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| KC20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 223.01% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| KC20260618P00007500 | 7.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 250.26% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| KC20260618P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 236 | 77.92% | -0.06 | 0.06 | -0.01 | 0.00 | -0.00 |
| KC20260618P00012500 | 12.50 | 0.50 | 1.05 | 0.70 | 52 | 556 | 85.94% | -0.43 | 0.17 | -0.03 | 0.01 | -0.00 |
| KC20260618P00015000 | 15.00 | 2.45 | 4.40 | 0.00 | 0 | 362 | 104.50% | -0.74 | 0.12 | -0.03 | 0.01 | -0.01 |
| KC20260618P00017500 | 17.50 | 3.60 | 5.40 | 0.00 | 0 | 182 | 160.74% | -0.79 | 0.07 | -0.04 | 0.01 | -0.01 |
| KC20260618P00020000 | 20.00 | 6.10 | 8.20 | 0.00 | 0 | 325 | 239.83% | -0.75 | 0.05 | -0.06 | 0.01 | -0.01 |
| KC20260618P00022500 | 22.50 | 8.50 | 11.60 | 0.00 | 0 | 0 | 231.87% | -0.83 | 0.04 | -0.05 | 0.01 | -0.01 |
| KC20260618P00025000 | 25.00 | 10.60 | 14.20 | 0.00 | 0 | 0 | 153.50% | -0.97 | 0.01 | -0.00 | 0.00 | -0.01 |
| KC20260618P00030000 | 30.00 | 15.60 | 18.40 | 0.00 | 0 | 0 | 377.38% | -0.76 | 0.03 | -0.10 | 0.01 | -0.01 |
| KC20260618P00035000 | 35.00 | 20.30 | 24.40 | 0.00 | 0 | 0 | 510.33% | -0.67 | 0.03 | -0.16 | 0.01 | -0.01 |
