Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KCCA20260618P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 654.29% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| KCCA20260618P00006000 | 6.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 561.87% | -0.07 | 0.01 | -0.09 | 0.00 | -0.00 |
| KCCA20260618P00007000 | 7.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 487.28% | -0.09 | 0.01 | -0.09 | 0.01 | -0.00 |
| KCCA20260618P00008000 | 8.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 424.57% | -0.10 | 0.01 | -0.09 | 0.01 | -0.00 |
| KCCA20260618P00009000 | 9.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 370.24% | -0.12 | 0.02 | -0.08 | 0.01 | -0.00 |
| KCCA20260618P00010000 | 10.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 311.85% | -0.14 | 0.02 | -0.08 | 0.01 | -0.00 |
| KCCA20260618P00011000 | 11.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 278.37% | -0.16 | 0.03 | -0.08 | 0.01 | -0.00 |
| KCCA20260618P00012000 | 12.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 238.10% | -0.19 | 0.03 | -0.07 | 0.01 | -0.00 |
| KCCA20260618P00013000 | 13.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 179.80% | -0.21 | 0.05 | -0.06 | 0.01 | -0.00 |
| KCCA20260618P00014000 | 14.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 163.96% | -0.27 | 0.06 | -0.06 | 0.01 | -0.00 |
| KCCA20260618P00015000 | 15.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 111.28% | -0.32 | 0.10 | -0.04 | 0.01 | -0.00 |
| KCCA20260618P00016000 | 16.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 94.73% | -0.43 | 0.12 | -0.04 | 0.01 | -0.00 |
| KCCA20260618P00017000 | 17.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 38.84% | -0.70 | 0.26 | -0.01 | 0.01 | -0.01 |
| KCCA20260618P00018000 | 18.00 | 0.25 | 3.00 | 0.00 | 0 | 0 | 144.27% | -0.57 | 0.08 | -0.06 | 0.01 | -0.01 |
| KCCA20260618P00019000 | 19.00 | 2.10 | 4.20 | 0.00 | 0 | 0 | 93.48% | -0.76 | 0.10 | -0.03 | 0.01 | -0.01 |
| KCCA20260618P00020000 | 20.00 | 2.20 | 5.20 | 0.00 | 0 | 0 | 202.70% | -0.61 | 0.06 | -0.08 | 0.01 | -0.01 |
| KCCA20260618P00021000 | 21.00 | 3.20 | 6.20 | 0.00 | 0 | 0 | 220.86% | -0.63 | 0.05 | -0.09 | 0.01 | -0.01 |
| KCCA20260618P00022000 | 22.00 | 4.20 | 7.20 | 0.00 | 0 | 0 | 237.42% | -0.64 | 0.05 | -0.10 | 0.01 | -0.01 |
| KCCA20260618P00023000 | 23.00 | 4.50 | 8.80 | 0.00 | 0 | 0 | 301.22% | -0.59 | 0.04 | -0.13 | 0.01 | -0.01 |
| KCCA20260618P00024000 | 24.00 | 5.50 | 9.80 | 0.00 | 0 | 0 | 315.83% | -0.60 | 0.04 | -0.13 | 0.01 | -0.01 |
| KCCA20260618P00025000 | 25.00 | 6.50 | 10.80 | 0.00 | 0 | 0 | 329.47% | -0.61 | 0.03 | -0.14 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KCCA20260618C00005000 | 5.00 | 9.20 | 13.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KCCA20260618C00006000 | 6.00 | 8.20 | 12.50 | 0.00 | 0 | 0 | 806.39% | 0.92 | 0.01 | -0.13 | 0.00 | 0.00 |
| KCCA20260618C00007000 | 7.00 | 7.20 | 11.50 | 0.00 | 0 | 0 | 698.02% | 0.90 | 0.01 | -0.13 | 0.01 | 0.00 |
| KCCA20260618C00008000 | 8.00 | 6.20 | 10.50 | 0.00 | 0 | 0 | 610.28% | 0.88 | 0.01 | -0.14 | 0.01 | 0.00 |
| KCCA20260618C00009000 | 9.00 | 5.20 | 9.00 | 0.00 | 0 | 0 | 467.12% | 0.86 | 0.01 | -0.11 | 0.01 | 0.00 |
| KCCA20260618C00010000 | 10.00 | 4.20 | 8.50 | 0.00 | 0 | 0 | 472.05% | 0.83 | 0.02 | -0.13 | 0.01 | 0.00 |
| KCCA20260618C00011000 | 11.00 | 3.80 | 6.80 | 0.00 | 0 | 0 | 335.12% | 0.82 | 0.02 | -0.10 | 0.01 | 0.00 |
| KCCA20260618C00012000 | 12.00 | 3.00 | 5.80 | 0.00 | 0 | 0 | 102.85% | 0.96 | 0.04 | -0.02 | 0.00 | 0.00 |
| KCCA20260618C00013000 | 13.00 | 1.90 | 4.80 | 0.00 | 0 | 0 | 247.86% | 0.75 | 0.04 | -0.09 | 0.01 | 0.00 |
| KCCA20260618C00014000 | 14.00 | 0.80 | 3.90 | 0.00 | 0 | 0 | 216.67% | 0.71 | 0.05 | -0.08 | 0.01 | 0.00 |
| KCCA20260618C00015000 | 15.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 74.24% | 0.74 | 0.14 | -0.03 | 0.01 | 0.00 |
| KCCA20260618C00016000 | 16.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 58.89% | 0.58 | 0.21 | -0.03 | 0.01 | 0.00 |
| KCCA20260618C00017000 | 17.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 75.16% | 0.41 | 0.16 | -0.03 | 0.01 | 0.00 |
| KCCA20260618C00018000 | 18.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 132.08% | 0.40 | 0.09 | -0.06 | 0.01 | 0.00 |
| KCCA20260618C00019000 | 19.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 137.82% | 0.34 | 0.08 | -0.06 | 0.01 | 0.00 |
| KCCA20260618C00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 173.66% | 0.34 | 0.06 | -0.07 | 0.01 | 0.00 |
| KCCA20260618C00021000 | 21.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 184.73% | 0.31 | 0.06 | -0.07 | 0.01 | 0.00 |
| KCCA20260618C00022000 | 22.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 207.07% | 0.30 | 0.05 | -0.08 | 0.01 | 0.00 |
| KCCA20260618C00023000 | 23.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 215.01% | 0.28 | 0.05 | -0.08 | 0.01 | 0.00 |
| KCCA20260618C00024000 | 24.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 228.46% | 0.27 | 0.04 | -0.08 | 0.01 | 0.00 |
| KCCA20260618C00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 247.92% | 0.27 | 0.04 | -0.09 | 0.01 | 0.00 |
