Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KCE20260618C00080000 | 80.00 | 65.50 | 69.20 | 0.00 | 0 | 0 | 218.37% | 0.94 | 0.00 | -0.23 | 0.03 | 0.02 |
| KCE20260618C00085000 | 85.00 | 60.50 | 64.10 | 0.00 | 0 | 0 | 197.27% | 0.94 | 0.00 | -0.22 | 0.03 | 0.02 |
| KCE20260618C00090000 | 90.00 | 55.50 | 59.10 | 0.00 | 0 | 0 | 180.25% | 0.94 | 0.00 | -0.22 | 0.04 | 0.02 |
| KCE20260618C00095000 | 95.00 | 50.50 | 54.20 | 0.00 | 0 | 0 | 166.61% | 0.93 | 0.00 | -0.22 | 0.04 | 0.02 |
| KCE20260618C00100000 | 100.00 | 45.50 | 49.40 | 0.00 | 0 | 0 | 155.53% | 0.92 | 0.00 | -0.23 | 0.05 | 0.02 |
| KCE20260618C00105000 | 105.00 | 40.50 | 44.10 | 0.00 | 0 | 0 | 133.75% | 0.92 | 0.00 | -0.20 | 0.05 | 0.02 |
| KCE20260618C00110000 | 110.00 | 35.50 | 39.10 | 0.00 | 0 | 0 | 119.42% | 0.91 | 0.00 | -0.19 | 0.05 | 0.03 |
| KCE20260618C00115000 | 115.00 | 30.50 | 34.10 | 0.00 | 0 | 0 | 105.51% | 0.90 | 0.01 | -0.19 | 0.05 | 0.03 |
| KCE20260618C00120000 | 120.00 | 25.50 | 29.10 | 0.00 | 0 | 0 | 91.94% | 0.88 | 0.01 | -0.18 | 0.06 | 0.03 |
| KCE20260618C00125000 | 125.00 | 20.50 | 24.00 | 0.00 | 0 | 0 | 76.98% | 0.87 | 0.01 | -0.16 | 0.06 | 0.03 |
| KCE20260618C00130000 | 130.00 | 15.50 | 19.00 | 0.00 | 0 | 0 | 63.89% | 0.85 | 0.01 | -0.15 | 0.07 | 0.03 |
| KCE20260618C00135000 | 135.00 | 11.00 | 14.40 | 0.00 | 0 | 0 | 50.69% | 0.82 | 0.02 | -0.13 | 0.08 | 0.03 |
| KCE20260618C00140000 | 140.00 | 6.00 | 9.50 | 0.00 | 0 | 0 | 19.92% | 0.92 | 0.03 | -0.04 | 0.05 | 0.02 |
| KCE20260618C00142000 | 142.00 | 4.00 | 7.50 | 0.00 | 0 | 2 | 15.84% | 0.90 | 0.05 | -0.03 | 0.05 | 0.02 |
| KCE20260618C00143000 | 143.00 | 3.50 | 7.00 | 0.00 | 0 | 0 | 20.48% | 0.78 | 0.05 | -0.06 | 0.09 | 0.03 |
| KCE20260618C00144000 | 144.00 | 3.00 | 6.50 | 0.00 | 0 | 0 | 22.87% | 0.70 | 0.05 | -0.08 | 0.10 | 0.03 |
| KCE20260618C00145000 | 145.00 | 2.00 | 5.50 | 0.00 | 0 | 2 | 19.77% | 0.67 | 0.06 | -0.07 | 0.11 | 0.03 |
| KCE20260618C00146000 | 146.00 | 1.50 | 4.90 | 0.00 | 0 | 0 | 20.42% | 0.60 | 0.06 | -0.08 | 0.12 | 0.03 |
| KCE20260618C00147000 | 147.00 | 0.50 | 4.80 | 0.00 | 0 | 1 | 20.46% | 0.54 | 0.07 | -0.08 | 0.12 | 0.03 |
| KCE20260618C00148000 | 148.00 | 0.05 | 4.80 | 0.00 | 0 | 1 | 22.66% | 0.48 | 0.06 | -0.09 | 0.12 | 0.02 |
| KCE20260618C00149000 | 149.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 22.69% | 0.42 | 0.06 | -0.09 | 0.12 | 0.02 |
| KCE20260618C00150000 | 150.00 | 0.00 | 4.00 | 0.00 | 0 | 4 | 25.99% | 0.38 | 0.05 | -0.10 | 0.11 | 0.02 |
| KCE20260618C00151000 | 151.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 32.63% | 0.37 | 0.04 | -0.12 | 0.11 | 0.02 |
| KCE20260618C00152000 | 152.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 31.96% | 0.33 | 0.04 | -0.12 | 0.11 | 0.02 |
| KCE20260618C00153000 | 153.00 | 0.00 | 2.80 | 0.00 | 0 | 1 | 28.90% | 0.27 | 0.04 | -0.10 | 0.10 | 0.01 |
| KCE20260618C00154000 | 154.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 32.43% | 0.26 | 0.03 | -0.11 | 0.10 | 0.01 |
| KCE20260618C00155000 | 155.00 | 0.00 | 3.00 | 0.00 | 0 | 2 | 34.87% | 0.25 | 0.03 | -0.11 | 0.10 | 0.01 |
| KCE20260618C00156000 | 156.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 31.56% | 0.20 | 0.03 | -0.09 | 0.08 | 0.01 |
| KCE20260618C00157000 | 157.00 | 0.00 | 3.00 | 0.00 | 0 | 2 | 39.53% | 0.23 | 0.03 | -0.12 | 0.09 | 0.01 |
| KCE20260618C00158000 | 158.00 | 0.00 | 1.80 | 0.00 | 0 | 2 | 34.47% | 0.17 | 0.02 | -0.09 | 0.08 | 0.01 |
| KCE20260618C00159000 | 159.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 36.13% | 0.16 | 0.02 | -0.09 | 0.07 | 0.01 |
| KCE20260618C00160000 | 160.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 38.07% | 0.15 | 0.02 | -0.09 | 0.07 | 0.01 |
| KCE20260618C00161000 | 161.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 41.74% | 0.16 | 0.02 | -0.10 | 0.07 | 0.01 |
| KCE20260618C00162000 | 162.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 43.64% | 0.15 | 0.02 | -0.10 | 0.07 | 0.01 |
| KCE20260618C00165000 | 165.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 47.22% | 0.13 | 0.01 | -0.10 | 0.06 | 0.01 |
| KCE20260618C00170000 | 170.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 65.28% | 0.16 | 0.01 | -0.15 | 0.07 | 0.01 |
| KCE20260618C00175000 | 175.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 73.83% | 0.14 | 0.01 | -0.16 | 0.07 | 0.01 |
| KCE20260618C00180000 | 180.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 89.25% | 0.16 | 0.01 | -0.21 | 0.07 | 0.01 |
| KCE20260618C00185000 | 185.00 | 0.00 | 3.00 | 0.00 | 0 | 1 | 89.44% | 0.12 | 0.01 | -0.18 | 0.06 | 0.01 |
| KCE20260618C00190000 | 190.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 96.64% | 0.12 | 0.01 | -0.19 | 0.06 | 0.01 |
| KCE20260618C00195000 | 195.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 103.50% | 0.11 | 0.01 | -0.19 | 0.06 | 0.01 |
| KCE20260618C00200000 | 200.00 | 0.00 | 4.00 | 0.00 | 0 | 3 | 118.68% | 0.13 | 0.01 | -0.24 | 0.06 | 0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KCE20260618P00080000 | 80.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 208.70% | -0.05 | 0.00 | -0.21 | 0.03 | -0.00 |
| KCE20260618P00085000 | 85.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 191.22% | -0.05 | 0.00 | -0.20 | 0.03 | -0.00 |
| KCE20260618P00090000 | 90.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 154.36% | -0.04 | 0.00 | -0.13 | 0.03 | -0.00 |
| KCE20260618P00095000 | 95.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 140.05% | -0.05 | 0.00 | -0.13 | 0.03 | -0.00 |
| KCE20260618P00100000 | 100.00 | 0.00 | 2.95 | 0.00 | 0 | 1 | 143.26% | -0.07 | 0.00 | -0.19 | 0.04 | -0.00 |
| KCE20260618P00105000 | 105.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 129.43% | -0.08 | 0.00 | -0.18 | 0.04 | -0.01 |
| KCE20260618P00110000 | 110.00 | 0.00 | 3.00 | 0.00 | 0 | 1 | 115.47% | -0.09 | 0.00 | -0.18 | 0.05 | -0.01 |
| KCE20260618P00115000 | 115.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 91.27% | -0.08 | 0.01 | -0.13 | 0.04 | -0.01 |
| KCE20260618P00120000 | 120.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 78.98% | -0.09 | 0.01 | -0.12 | 0.05 | -0.01 |
| KCE20260618P00125000 | 125.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 66.91% | -0.10 | 0.01 | -0.12 | 0.05 | -0.01 |
| KCE20260618P00130000 | 130.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 52.76% | -0.11 | 0.01 | -0.10 | 0.06 | -0.01 |
| KCE20260618P00135000 | 135.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 42.86% | -0.15 | 0.02 | -0.10 | 0.07 | -0.01 |
| KCE20260618P00140000 | 140.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 41.49% | -0.26 | 0.03 | -0.13 | 0.10 | -0.02 |
| KCE20260618P00142000 | 142.00 | 0.00 | 4.00 | 0.00 | 0 | 3 | 35.47% | -0.29 | 0.03 | -0.12 | 0.10 | -0.02 |
| KCE20260618P00143000 | 143.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 32.35% | -0.31 | 0.04 | -0.11 | 0.11 | -0.02 |
| KCE20260618P00144000 | 144.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 29.13% | -0.34 | 0.04 | -0.11 | 0.11 | -0.02 |
| KCE20260618P00145000 | 145.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 25.78% | -0.37 | 0.05 | -0.10 | 0.11 | -0.02 |
| KCE20260618P00146000 | 146.00 | 0.00 | 4.00 | 0.00 | 0 | 2 | 22.24% | -0.41 | 0.06 | -0.09 | 0.12 | -0.03 |
| KCE20260618P00147000 | 147.00 | 0.50 | 4.80 | 0.00 | 0 | 0 | 23.88% | -0.47 | 0.06 | -0.10 | 0.12 | -0.03 |
| KCE20260618P00148000 | 148.00 | 1.00 | 4.90 | 0.00 | 0 | 0 | 22.07% | -0.53 | 0.06 | -0.09 | 0.12 | -0.03 |
| KCE20260618P00149000 | 149.00 | 1.50 | 5.50 | 0.00 | 0 | 0 | 21.87% | -0.59 | 0.06 | -0.09 | 0.12 | -0.04 |
| KCE20260618P00150000 | 150.00 | 2.50 | 6.00 | 0.00 | 0 | 7 | 22.92% | -0.64 | 0.05 | -0.09 | 0.11 | -0.04 |
| KCE20260618P00151000 | 151.00 | 3.00 | 6.50 | 0.00 | 0 | 0 | 21.19% | -0.70 | 0.05 | -0.07 | 0.10 | -0.04 |
| KCE20260618P00152000 | 152.00 | 4.00 | 7.40 | 0.00 | 0 | 2 | 23.34% | -0.73 | 0.05 | -0.08 | 0.10 | -0.05 |
| KCE20260618P00153000 | 153.00 | 3.90 | 8.00 | 0.00 | 0 | 0 | 16.71% | -0.86 | 0.04 | -0.04 | 0.07 | -0.05 |
| KCE20260618P00154000 | 154.00 | 5.50 | 8.90 | 0.00 | 0 | 0 | 22.28% | -0.82 | 0.04 | -0.06 | 0.08 | -0.05 |
| KCE20260618P00155000 | 155.00 | 6.30 | 9.80 | 0.00 | 0 | 0 | 22.21% | -0.86 | 0.03 | -0.05 | 0.07 | -0.06 |
| KCE20260618P00156000 | 156.00 | 7.40 | 11.00 | 0.00 | 0 | 0 | 26.41% | -0.84 | 0.03 | -0.06 | 0.07 | -0.06 |
| KCE20260618P00157000 | 157.00 | 8.30 | 11.50 | 0.00 | 0 | 0 | 23.34% | -0.90 | 0.02 | -0.04 | 0.05 | -0.06 |
| KCE20260618P00158000 | 158.00 | 9.30 | 12.50 | 0.00 | 0 | 1 | 25.08% | -0.91 | 0.02 | -0.04 | 0.05 | -0.06 |
| KCE20260618P00159000 | 159.00 | 10.30 | 13.50 | 0.00 | 0 | 0 | 26.79% | -0.91 | 0.02 | -0.04 | 0.05 | -0.06 |
| KCE20260618P00160000 | 160.00 | 11.30 | 14.50 | 0.00 | 0 | 0 | 28.47% | -0.91 | 0.02 | -0.04 | 0.05 | -0.06 |
| KCE20260618P00161000 | 161.00 | 12.30 | 15.50 | 0.00 | 0 | 0 | 30.12% | -0.92 | 0.02 | -0.04 | 0.05 | -0.06 |
| KCE20260618P00162000 | 162.00 | 12.90 | 16.50 | 0.00 | 0 | 0 | 25.78% | -0.96 | 0.01 | -0.02 | 0.03 | -0.06 |
| KCE20260618P00165000 | 165.00 | 16.30 | 19.50 | 0.00 | 0 | 0 | 36.48% | -0.93 | 0.01 | -0.04 | 0.04 | -0.06 |
| KCE20260618P00170000 | 170.00 | 21.30 | 24.50 | 0.00 | 0 | 0 | 43.98% | -0.94 | 0.01 | -0.05 | 0.04 | -0.07 |
| KCE20260618P00175000 | 175.00 | 26.30 | 29.50 | 0.00 | 0 | 0 | 51.07% | -0.94 | 0.01 | -0.05 | 0.03 | -0.07 |
| KCE20260618P00180000 | 180.00 | 31.30 | 34.50 | 0.00 | 0 | 0 | 57.83% | -0.95 | 0.01 | -0.05 | 0.03 | -0.07 |
| KCE20260618P00185000 | 185.00 | 36.30 | 39.50 | 0.00 | 0 | 0 | 64.31% | -0.95 | 0.01 | -0.06 | 0.03 | -0.07 |
| KCE20260618P00190000 | 190.00 | 41.30 | 44.50 | 0.00 | 0 | 0 | 70.54% | -0.95 | 0.00 | -0.06 | 0.03 | -0.08 |
| KCE20260618P00195000 | 195.00 | 46.30 | 49.50 | 0.00 | 0 | 0 | 76.55% | -0.95 | 0.00 | -0.06 | 0.03 | -0.08 |
| KCE20260618P00200000 | 200.00 | 50.90 | 54.50 | 0.00 | 0 | 0 | 72.86% | -0.97 | 0.00 | -0.03 | 0.02 | -0.08 |
