Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDP20260618P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 171.64% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| KDP20260618P00016000 | 16.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 168.07% | -0.02 | 0.00 | -0.01 | 0.00 | -0.00 |
| KDP20260618P00017000 | 17.00 | 0.00 | 1.55 | 0.00 | 0 | 2 | 251.32% | -0.08 | 0.01 | -0.07 | 0.01 | -0.00 |
| KDP20260618P00018000 | 18.00 | 0.00 | 2.00 | 0.00 | 0 | 4 | 254.22% | -0.10 | 0.01 | -0.09 | 0.01 | -0.00 |
| KDP20260618P00019000 | 19.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 159.77% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| KDP20260618P00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 94 | 137.77% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| KDP20260618P00021000 | 21.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 150.56% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| KDP20260618P00022000 | 22.00 | 0.00 | 0.50 | 0.00 | 0 | 4 | 122.40% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| KDP20260618P00023000 | 23.00 | 0.00 | 1.00 | 0.00 | 0 | 1,217 | 133.71% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| KDP20260618P00024000 | 24.00 | 0.00 | 0.65 | 0.00 | 0 | 3,000 | 94.55% | -0.08 | 0.02 | -0.03 | 0.01 | -0.00 |
| KDP20260618P00025000 | 25.00 | 0.00 | 0.05 | 0.05 | 1 | 1,718 | 52.57% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| KDP20260618P00026000 | 26.00 | 0.00 | 0.10 | 0.00 | 0 | 566 | 44.16% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| KDP20260618P00027000 | 27.00 | 0.00 | 0.10 | 0.00 | 0 | 1,335 | 40.83% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| KDP20260618P00028000 | 28.00 | 0.05 | 0.10 | 0.07 | 2 | 1,456 | 34.91% | -0.08 | 0.06 | -0.01 | 0.01 | -0.00 |
| KDP20260618P00029000 | 29.00 | 0.10 | 0.25 | 0.11 | 11 | 973 | 29.26% | -0.13 | 0.12 | -0.01 | 0.01 | -0.00 |
| KDP20260618P00030000 | 30.00 | 0.25 | 0.75 | 0.30 | 35 | 652 | 26.95% | -0.28 | 0.20 | -0.02 | 0.02 | -0.00 |
| KDP20260618P00031000 | 31.00 | 0.80 | 0.90 | 0.80 | 4 | 98 | 25.30% | -0.51 | 0.25 | -0.02 | 0.02 | -0.01 |
| KDP20260618P00032000 | 32.00 | 1.00 | 1.75 | 1.71 | 8 | 46 | 23.04% | -0.77 | 0.22 | -0.02 | 0.02 | -0.01 |
| KDP20260618P00033000 | 33.00 | 0.30 | 4.50 | 0.00 | 0 | 0 | 45.94% | -0.74 | 0.11 | -0.03 | 0.02 | -0.01 |
| KDP20260618P00034000 | 34.00 | 1.50 | 5.10 | 0.00 | 0 | 1 | 55.28% | -0.79 | 0.09 | -0.03 | 0.02 | -0.01 |
| KDP20260618P00035000 | 35.00 | 2.55 | 4.70 | 0.00 | 0 | 4 | 66.38% | -0.80 | 0.07 | -0.04 | 0.02 | -0.01 |
| KDP20260618P00036000 | 36.00 | 3.50 | 5.90 | 0.00 | 0 | 0 | 75.39% | -0.82 | 0.06 | -0.04 | 0.02 | -0.01 |
| KDP20260618P00037000 | 37.00 | 4.80 | 8.10 | 0.00 | 0 | 0 | 87.00% | -0.82 | 0.05 | -0.05 | 0.02 | -0.01 |
| KDP20260618P00038000 | 38.00 | 5.80 | 9.10 | 0.00 | 0 | 0 | 95.10% | -0.83 | 0.04 | -0.05 | 0.02 | -0.01 |
| KDP20260618P00039000 | 39.00 | 6.30 | 10.10 | 0.00 | 0 | 0 | 87.81% | -0.89 | 0.04 | -0.03 | 0.01 | -0.01 |
| KDP20260618P00040000 | 40.00 | 7.40 | 11.10 | 0.00 | 0 | 0 | 94.56% | -0.89 | 0.03 | -0.04 | 0.01 | -0.01 |
| KDP20260618P00042000 | 42.00 | 9.30 | 13.10 | 0.00 | 0 | 0 | 140.55% | -0.82 | 0.03 | -0.08 | 0.02 | -0.01 |
| KDP20260618P00045000 | 45.00 | 12.30 | 16.10 | 0.00 | 0 | 0 | 112.80% | -0.94 | 0.02 | -0.03 | 0.01 | -0.01 |
| KDP20260618P00047000 | 47.00 | 14.80 | 18.10 | 0.00 | 0 | 0 | 153.70% | -0.88 | 0.02 | -0.06 | 0.01 | -0.01 |
| KDP20260618P00050000 | 50.00 | 17.30 | 21.10 | 0.00 | 0 | 0 | 149.78% | -0.92 | 0.02 | -0.04 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDP20260618C00015000 | 15.00 | 13.90 | 17.80 | 0.00 | 0 | 24 | 381.27% | 0.91 | 0.01 | -0.13 | 0.01 | 0.00 |
| KDP20260618C00016000 | 16.00 | 12.90 | 16.80 | 0.00 | 0 | 0 | 326.20% | 0.91 | 0.01 | -0.11 | 0.01 | 0.00 |
| KDP20260618C00017000 | 17.00 | 11.90 | 15.80 | 0.00 | 0 | 1 | 320.19% | 0.89 | 0.01 | -0.12 | 0.01 | 0.00 |
| KDP20260618C00018000 | 18.00 | 10.90 | 14.20 | 0.00 | 0 | 2 | 253.09% | 0.90 | 0.01 | -0.09 | 0.01 | 0.01 |
| KDP20260618C00019000 | 19.00 | 9.90 | 13.00 | 0.00 | 0 | 2 | 233.38% | 0.90 | 0.01 | -0.09 | 0.01 | 0.01 |
| KDP20260618C00020000 | 20.00 | 8.90 | 12.70 | 0.00 | 0 | 17 | 214.61% | 0.89 | 0.01 | -0.08 | 0.01 | 0.01 |
| KDP20260618C00021000 | 21.00 | 7.90 | 11.80 | 0.00 | 0 | 0 | 219.35% | 0.86 | 0.02 | -0.10 | 0.01 | 0.01 |
| KDP20260618C00022000 | 22.00 | 6.90 | 10.80 | 0.00 | 0 | 1 | 186.74% | 0.86 | 0.02 | -0.09 | 0.01 | 0.01 |
| KDP20260618C00023000 | 23.00 | 5.90 | 9.80 | 0.00 | 0 | 15 | 162.71% | 0.86 | 0.02 | -0.08 | 0.01 | 0.01 |
| KDP20260618C00024000 | 24.00 | 4.90 | 8.80 | 0.00 | 0 | 0 | 183.43% | 0.81 | 0.02 | -0.10 | 0.02 | 0.01 |
| KDP20260618C00025000 | 25.00 | 3.90 | 7.80 | 0.00 | 0 | 63 | 165.49% | 0.79 | 0.03 | -0.10 | 0.02 | 0.01 |
| KDP20260618C00026000 | 26.00 | 2.85 | 6.60 | 0.00 | 0 | 896 | 142.63% | 0.77 | 0.03 | -0.09 | 0.02 | 0.01 |
| KDP20260618C00027000 | 27.00 | 3.50 | 4.60 | 0.00 | 0 | 2,863 | 63.10% | 0.87 | 0.05 | -0.03 | 0.01 | 0.01 |
| KDP20260618C00028000 | 28.00 | 2.60 | 3.40 | 3.10 | 22 | 2,005 | 34.41% | 0.93 | 0.06 | -0.01 | 0.01 | 0.01 |
| KDP20260618C00029000 | 29.00 | 1.70 | 2.20 | 2.01 | 20 | 1,394 | 30.65% | 0.86 | 0.12 | -0.01 | 0.01 | 0.01 |
| KDP20260618C00030000 | 30.00 | 0.85 | 1.40 | 1.27 | 94 | 12,176 | 26.63% | 0.72 | 0.20 | -0.02 | 0.02 | 0.01 |
| KDP20260618C00031000 | 31.00 | 0.30 | 0.55 | 0.50 | 670 | 2,193 | 25.45% | 0.49 | 0.25 | -0.02 | 0.02 | 0.01 |
| KDP20260618C00032000 | 32.00 | 0.10 | 0.20 | 0.20 | 105 | 1,406 | 24.24% | 0.25 | 0.21 | -0.02 | 0.02 | 0.00 |
| KDP20260618C00033000 | 33.00 | 0.00 | 0.10 | 0.05 | 15 | 204 | 24.77% | 0.11 | 0.12 | -0.01 | 0.01 | 0.00 |
| KDP20260618C00034000 | 34.00 | 0.00 | 0.05 | 0.00 | 0 | 544 | 26.06% | 0.04 | 0.05 | -0.00 | 0.01 | 0.00 |
| KDP20260618C00035000 | 35.00 | 0.00 | 0.05 | 0.05 | 2 | 1,688 | 32.41% | 0.03 | 0.04 | -0.00 | 0.00 | 0.00 |
| KDP20260618C00036000 | 36.00 | 0.00 | 2.15 | 0.00 | 0 | 70 | 108.99% | 0.28 | 0.05 | -0.08 | 0.02 | 0.00 |
| KDP20260618C00037000 | 37.00 | 0.00 | 1.70 | 0.00 | 0 | 861 | 102.24% | 0.23 | 0.05 | -0.06 | 0.02 | 0.00 |
| KDP20260618C00038000 | 38.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 87.90% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| KDP20260618C00039000 | 39.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 95.24% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| KDP20260618C00040000 | 40.00 | 0.00 | 0.60 | 0.00 | 0 | 9 | 96.25% | 0.11 | 0.03 | -0.04 | 0.01 | 0.00 |
| KDP20260618C00042000 | 42.00 | 0.00 | 0.85 | 0.00 | 0 | 4 | 119.26% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| KDP20260618C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 180.52% | 0.20 | 0.02 | -0.11 | 0.02 | 0.00 |
| KDP20260618C00047000 | 47.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 148.34% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
| KDP20260618C00050000 | 50.00 | 0.00 | 1.25 | 0.00 | 0 | 31 | 163.58% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
