Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEEL20260605C00001000 | 1.00 | 4.95 | 6.35 | 5.10 | 3 | 54 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KEEL20260605C00001500 | 1.50 | 4.40 | 5.95 | 4.65 | 3 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KEEL20260605C00002000 | 2.00 | 3.90 | 4.50 | 4.35 | 1 | 51 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KEEL20260605C00002500 | 2.50 | 3.35 | 5.75 | 3.74 | 1 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KEEL20260605C00003000 | 3.00 | 2.76 | 5.30 | 3.33 | 2 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KEEL20260605C00003500 | 3.50 | 2.40 | 3.40 | 0.00 | 0 | 8 | 780.43% | 0.90 | 0.05 | -0.15 | 0.00 | 0.00 |
| KEEL20260605C00004000 | 4.00 | 1.93 | 2.70 | 2.39 | 4 | 2 | 663.16% | 0.87 | 0.07 | -0.16 | 0.00 | 0.00 |
| KEEL20260605C00004500 | 4.50 | 1.37 | 3.75 | 1.89 | 2 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KEEL20260605C00005000 | 5.00 | 0.96 | 1.30 | 1.27 | 33 | 214 | 336.25% | 0.85 | 0.15 | -0.09 | 0.00 | 0.00 |
| KEEL20260605C00005500 | 5.50 | 0.65 | 0.88 | 0.75 | 59 | 767 | 114.53% | 0.95 | 0.24 | -0.01 | 0.00 | 0.00 |
| KEEL20260605C00006000 | 6.00 | 0.23 | 0.52 | 0.38 | 973 | 1,507 | 143.09% | 0.67 | 0.54 | -0.07 | 0.00 | 0.00 |
| KEEL20260605C00006500 | 6.50 | 0.12 | 0.15 | 0.16 | 4,538 | 2,997 | 141.80% | 0.38 | 0.57 | -0.07 | 0.00 | 0.00 |
| KEEL20260605C00007000 | 7.00 | 0.05 | 0.06 | 0.04 | 967 | 1,975 | 144.64% | 0.16 | 0.36 | -0.04 | 0.00 | 0.00 |
| KEEL20260605C00007500 | 7.50 | 0.02 | 0.03 | 0.02 | 1,108 | 2,527 | 163.30% | 0.08 | 0.19 | -0.02 | 0.00 | 0.00 |
| KEEL20260605C00008000 | 8.00 | 0.01 | 0.02 | 0.01 | 166 | 2,209 | 186.24% | 0.05 | 0.11 | -0.01 | 0.00 | 0.00 |
| KEEL20260605C00008500 | 8.50 | 0.00 | 0.03 | 0.01 | 2 | 55 | 253.07% | 0.06 | 0.11 | -0.03 | 0.00 | 0.00 |
| KEEL20260605C00009000 | 9.00 | 0.00 | 1.04 | 0.00 | 0 | 0 | 680.54% | 0.32 | 0.11 | -0.30 | 0.00 | 0.00 |
| KEEL20260605C00009500 | 9.50 | 0.00 | 0.05 | 0.05 | 1 | 9 | 310.68% | 0.05 | 0.07 | -0.02 | 0.00 | 0.00 |
| KEEL20260605C00010000 | 10.00 | 0.01 | 0.02 | 0.01 | 3 | 82 | 312.91% | 0.03 | 0.05 | -0.01 | 0.00 | 0.00 |
| KEEL20260605C00010500 | 10.50 | 0.00 | 1.65 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KEEL20260605C00011000 | 11.00 | 0.00 | 0.04 | 0.00 | 0 | 0 | 379.90% | 0.03 | 0.04 | -0.02 | 0.00 | 0.00 |
| KEEL20260605C00011500 | 11.50 | 0.00 | 2.13 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KEEL20260605C00012000 | 12.00 | 0.00 | 0.03 | 0.00 | 0 | 0 | 408.58% | 0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEEL20260605P00001000 | 1.00 | 0.00 | 0.05 | 0.05 | 4 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KEEL20260605P00001500 | 1.50 | 0.00 | 0.05 | 0.05 | 3 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KEEL20260605P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KEEL20260605P00002500 | 2.50 | 0.00 | 0.13 | 0.00 | 0 | 0 | 811.02% | -0.03 | 0.02 | -0.06 | 0.00 | 0.00 |
| KEEL20260605P00003000 | 3.00 | 0.00 | 0.02 | 0.00 | 0 | 5 | 472.60% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| KEEL20260605P00003500 | 3.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 649.93% | -0.08 | 0.05 | -0.09 | 0.00 | 0.00 |
| KEEL20260605P00004000 | 4.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 495.24% | -0.08 | 0.07 | -0.08 | 0.00 | 0.00 |
| KEEL20260605P00004500 | 4.50 | 0.00 | 0.05 | 0.00 | 0 | 58 | 275.80% | -0.04 | 0.07 | -0.02 | 0.00 | 0.00 |
| KEEL20260605P00005000 | 5.00 | 0.01 | 0.05 | 0.01 | 51 | 741 | 210.35% | -0.07 | 0.13 | -0.02 | 0.00 | 0.00 |
| KEEL20260605P00005500 | 5.50 | 0.03 | 0.05 | 0.05 | 186 | 926 | 149.45% | -0.11 | 0.27 | -0.03 | 0.00 | 0.00 |
| KEEL20260605P00006000 | 6.00 | 0.14 | 0.25 | 0.16 | 845 | 2,194 | 135.73% | -0.32 | 0.56 | -0.06 | 0.00 | -0.00 |
| KEEL20260605P00006500 | 6.50 | 0.40 | 0.50 | 0.44 | 295 | 120 | 142.92% | -0.62 | 0.57 | -0.07 | 0.00 | -0.00 |
| KEEL20260605P00007000 | 7.00 | 0.81 | 0.95 | 0.85 | 3 | 3 | 154.65% | -0.82 | 0.36 | -0.05 | 0.00 | -0.00 |
| KEEL20260605P00007500 | 7.50 | 0.06 | 1.60 | 0.00 | 0 | 4 | 410.89% | -0.67 | 0.19 | -0.19 | 0.00 | -0.00 |
| KEEL20260605P00008000 | 8.00 | 1.30 | 3.80 | 0.00 | 0 | 0 | 730.20% | -0.57 | 0.11 | -0.37 | 0.00 | -0.00 |
| KEEL20260605P00008500 | 8.50 | 1.81 | 4.40 | 2.25 | 14 | 0 | 793.54% | -0.58 | 0.10 | -0.40 | 0.00 | -0.00 |
| KEEL20260605P00009000 | 9.00 | 2.27 | 4.85 | 3.55 | 15 | 0 | 836.91% | -0.60 | 0.10 | -0.41 | 0.00 | -0.00 |
| KEEL20260605P00009500 | 9.50 | 2.80 | 5.00 | 3.97 | 1 | 0 | 809.44% | -0.65 | 0.10 | -0.37 | 0.00 | -0.00 |
| KEEL20260605P00010000 | 10.00 | 3.30 | 5.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KEEL20260605P00010500 | 10.50 | 3.85 | 6.35 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KEEL20260605P00011000 | 11.00 | 4.05 | 6.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KEEL20260605P00011500 | 11.50 | 4.80 | 7.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KEEL20260605P00012000 | 12.00 | 5.20 | 7.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
