Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEN20260618C00045000 | 45.00 | 34.90 | 39.00 | 0.00 | 0 | 0 | 175.48% | 0.97 | 0.00 | -0.06 | 0.01 | 0.02 |
| KEN20260618C00050000 | 50.00 | 29.70 | 34.00 | 0.00 | 0 | 0 | 139.85% | 0.97 | 0.00 | -0.05 | 0.01 | 0.02 |
| KEN20260618C00055000 | 55.00 | 24.90 | 29.00 | 0.00 | 0 | 0 | 122.72% | 0.96 | 0.00 | -0.06 | 0.02 | 0.02 |
| KEN20260618C00060000 | 60.00 | 19.80 | 24.00 | 0.00 | 0 | 0 | 96.54% | 0.95 | 0.01 | -0.05 | 0.02 | 0.02 |
| KEN20260618C00065000 | 65.00 | 14.90 | 19.00 | 0.00 | 0 | 0 | 77.69% | 0.94 | 0.01 | -0.05 | 0.02 | 0.02 |
| KEN20260618C00070000 | 70.00 | 9.70 | 14.00 | 0.00 | 0 | 0 | 52.62% | 0.93 | 0.02 | -0.04 | 0.02 | 0.03 |
| KEN20260618C00075000 | 75.00 | 5.20 | 9.50 | 0.00 | 0 | 0 | 46.85% | 0.82 | 0.03 | -0.07 | 0.04 | 0.02 |
| KEN20260618C00080000 | 80.00 | 2.50 | 5.50 | 0.00 | 0 | 1 | 48.05% | 0.60 | 0.05 | -0.10 | 0.06 | 0.02 |
| KEN20260618C00085000 | 85.00 | 1.05 | 2.15 | 2.30 | 5 | 0 | 43.29% | 0.34 | 0.05 | -0.09 | 0.06 | 0.01 |
| KEN20260618C00090000 | 90.00 | 0.20 | 1.05 | 0.00 | 0 | 20 | 45.28% | 0.16 | 0.03 | -0.06 | 0.04 | 0.00 |
| KEN20260618C00095000 | 95.00 | 0.05 | 0.60 | 0.00 | 0 | 6 | 51.64% | 0.08 | 0.02 | -0.04 | 0.03 | 0.00 |
| KEN20260618C00100000 | 100.00 | 0.00 | 0.50 | 0.00 | 0 | 32 | 60.60% | 0.06 | 0.01 | -0.04 | 0.02 | 0.00 |
| KEN20260618C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 134.31% | 0.22 | 0.01 | -0.22 | 0.05 | 0.01 |
| KEN20260618C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 148.59% | 0.20 | 0.01 | -0.23 | 0.05 | 0.01 |
| KEN20260618C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 161.74% | 0.19 | 0.01 | -0.24 | 0.04 | 0.01 |
| KEN20260618C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 173.94% | 0.18 | 0.01 | -0.25 | 0.04 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEN20260618P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 274.61% | -0.09 | 0.00 | -0.24 | 0.03 | -0.00 |
| KEN20260618P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 236.31% | -0.10 | 0.00 | -0.23 | 0.03 | -0.00 |
| KEN20260618P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 201.39% | -0.12 | 0.01 | -0.22 | 0.03 | -0.00 |
| KEN20260618P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 169.00% | -0.14 | 0.01 | -0.21 | 0.04 | -0.01 |
| KEN20260618P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 138.39% | -0.17 | 0.01 | -0.19 | 0.04 | -0.01 |
| KEN20260618P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 108.85% | -0.21 | 0.02 | -0.17 | 0.05 | -0.01 |
| KEN20260618P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 79.39% | -0.27 | 0.03 | -0.15 | 0.06 | -0.01 |
| KEN20260618P00080000 | 80.00 | 0.20 | 4.80 | 0.00 | 0 | 1 | 49.42% | -0.40 | 0.05 | -0.11 | 0.06 | -0.01 |
| KEN20260618P00085000 | 85.00 | 4.30 | 5.60 | 3.00 | 5 | 0 | 41.65% | -0.68 | 0.05 | -0.08 | 0.06 | -0.02 |
| KEN20260618P00090000 | 90.00 | 8.20 | 9.80 | 0.00 | 0 | 16 | 43.28% | -0.87 | 0.03 | -0.05 | 0.04 | -0.02 |
| KEN20260618P00095000 | 95.00 | 11.00 | 15.30 | 0.00 | 0 | 0 | 91.29% | -0.77 | 0.02 | -0.15 | 0.05 | -0.02 |
| KEN20260618P00100000 | 100.00 | 16.00 | 20.40 | 0.00 | 0 | 0 | 110.26% | -0.79 | 0.02 | -0.18 | 0.05 | -0.03 |
| KEN20260618P00105000 | 105.00 | 21.00 | 25.00 | 0.00 | 0 | 0 | 116.29% | -0.83 | 0.01 | -0.16 | 0.04 | -0.03 |
| KEN20260618P00110000 | 110.00 | 26.00 | 30.40 | 0.00 | 0 | 0 | 139.51% | -0.82 | 0.01 | -0.20 | 0.04 | -0.03 |
| KEN20260618P00115000 | 115.00 | 31.00 | 35.10 | 0.00 | 0 | 0 | 144.89% | -0.85 | 0.01 | -0.19 | 0.04 | -0.03 |
| KEN20260618P00120000 | 120.00 | 36.00 | 40.30 | 0.00 | 0 | 0 | 161.84% | -0.84 | 0.01 | -0.21 | 0.04 | -0.03 |
