Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEX20260618C00045000 | 45.00 | 95.90 | 98.90 | 0.00 | 0 | 0 | 362.70% | 0.98 | 0.00 | -0.19 | 0.02 | 0.02 |
| KEX20260618C00050000 | 50.00 | 90.70 | 93.80 | 0.00 | 0 | 0 | 325.51% | 0.98 | 0.00 | -0.17 | 0.02 | 0.02 |
| KEX20260618C00055000 | 55.00 | 85.90 | 89.00 | 0.00 | 0 | 0 | 308.95% | 0.97 | 0.00 | -0.20 | 0.02 | 0.02 |
| KEX20260618C00060000 | 60.00 | 80.90 | 84.20 | 0.00 | 0 | 0 | 283.21% | 0.97 | 0.00 | -0.19 | 0.02 | 0.02 |
| KEX20260618C00065000 | 65.00 | 76.10 | 78.80 | 0.00 | 0 | 0 | 250.13% | 0.97 | 0.00 | -0.17 | 0.02 | 0.02 |
| KEX20260618C00070000 | 70.00 | 71.10 | 73.90 | 0.00 | 0 | 0 | 233.53% | 0.96 | 0.00 | -0.18 | 0.02 | 0.03 |
| KEX20260618C00075000 | 75.00 | 65.90 | 68.90 | 0.00 | 0 | 0 | 213.56% | 0.96 | 0.00 | -0.17 | 0.02 | 0.03 |
| KEX20260618C00080000 | 80.00 | 60.90 | 64.00 | 0.00 | 0 | 0 | 198.66% | 0.95 | 0.00 | -0.18 | 0.03 | 0.03 |
| KEX20260618C00085000 | 85.00 | 56.00 | 58.90 | 0.00 | 0 | 0 | 177.30% | 0.95 | 0.00 | -0.17 | 0.03 | 0.03 |
| KEX20260618C00090000 | 90.00 | 51.00 | 53.90 | 0.00 | 0 | 1 | 160.65% | 0.95 | 0.00 | -0.16 | 0.03 | 0.03 |
| KEX20260618C00095000 | 95.00 | 45.90 | 49.00 | 0.00 | 0 | 0 | 147.88% | 0.94 | 0.00 | -0.17 | 0.03 | 0.03 |
| KEX20260618C00100000 | 100.00 | 41.00 | 44.00 | 0.00 | 0 | 0 | 132.52% | 0.93 | 0.00 | -0.16 | 0.04 | 0.03 |
| KEX20260618C00105000 | 105.00 | 36.00 | 39.00 | 0.00 | 0 | 1 | 117.77% | 0.93 | 0.00 | -0.16 | 0.04 | 0.04 |
| KEX20260618C00110000 | 110.00 | 31.00 | 34.30 | 0.00 | 0 | 0 | 110.24% | 0.91 | 0.01 | -0.18 | 0.05 | 0.04 |
| KEX20260618C00115000 | 115.00 | 26.30 | 29.20 | 0.00 | 0 | 0 | 93.83% | 0.90 | 0.01 | -0.16 | 0.05 | 0.04 |
| KEX20260618C00120000 | 120.00 | 21.40 | 24.40 | 0.00 | 0 | 1 | 41.76% | 0.98 | 0.00 | -0.01 | 0.01 | 0.05 |
| KEX20260618C00125000 | 125.00 | 16.70 | 19.50 | 0.00 | 0 | 17 | 38.55% | 0.96 | 0.01 | -0.03 | 0.02 | 0.05 |
| KEX20260618C00130000 | 130.00 | 12.00 | 14.80 | 0.00 | 0 | 149 | 39.09% | 0.90 | 0.02 | -0.07 | 0.05 | 0.04 |
| KEX20260618C00135000 | 135.00 | 7.40 | 10.30 | 0.00 | 0 | 48 | 34.96% | 0.80 | 0.03 | -0.10 | 0.08 | 0.04 |
| KEX20260618C00140000 | 140.00 | 3.90 | 6.10 | 0.00 | 0 | 96 | 29.09% | 0.65 | 0.05 | -0.11 | 0.10 | 0.03 |
| KEX20260618C00145000 | 145.00 | 1.10 | 4.30 | 0.00 | 0 | 6 | 33.05% | 0.42 | 0.04 | -0.13 | 0.11 | 0.02 |
| KEX20260618C00150000 | 150.00 | 0.20 | 2.80 | 0.00 | 0 | 49 | 36.00% | 0.26 | 0.03 | -0.12 | 0.09 | 0.01 |
| KEX20260618C00155000 | 155.00 | 0.00 | 2.35 | 0.00 | 0 | 152 | 43.87% | 0.18 | 0.02 | -0.12 | 0.07 | 0.01 |
| KEX20260618C00160000 | 160.00 | 0.00 | 2.40 | 0.00 | 0 | 10 | 54.56% | 0.16 | 0.02 | -0.13 | 0.07 | 0.01 |
| KEX20260618C00165000 | 165.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 47.53% | 0.07 | 0.01 | -0.06 | 0.04 | 0.00 |
| KEX20260618C00170000 | 170.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 54.97% | 0.06 | 0.01 | -0.06 | 0.03 | 0.00 |
| KEX20260618C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 78.80% | 0.11 | 0.01 | -0.14 | 0.05 | 0.01 |
| KEX20260618C00180000 | 180.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 68.65% | 0.05 | 0.01 | -0.07 | 0.03 | 0.00 |
| KEX20260618C00185000 | 185.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 75.00% | 0.05 | 0.00 | -0.07 | 0.03 | 0.00 |
| KEX20260618C00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 100.76% | 0.09 | 0.01 | -0.16 | 0.05 | 0.00 |
| KEX20260618C00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 107.42% | 0.09 | 0.01 | -0.16 | 0.04 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEX20260618P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 355.64% | -0.02 | 0.00 | -0.18 | 0.02 | -0.00 |
| KEX20260618P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 325.51% | -0.02 | 0.00 | -0.18 | 0.02 | -0.00 |
| KEX20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 298.45% | -0.03 | 0.00 | -0.18 | 0.02 | -0.00 |
| KEX20260618P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 273.87% | -0.03 | 0.00 | -0.18 | 0.02 | -0.00 |
| KEX20260618P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 251.32% | -0.03 | 0.00 | -0.18 | 0.02 | -0.00 |
| KEX20260618P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 230.47% | -0.04 | 0.00 | -0.18 | 0.02 | -0.00 |
| KEX20260618P00075000 | 75.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 202.09% | -0.03 | 0.00 | -0.15 | 0.02 | -0.00 |
| KEX20260618P00080000 | 80.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 184.52% | -0.04 | 0.00 | -0.15 | 0.02 | -0.00 |
| KEX20260618P00085000 | 85.00 | 0.00 | 1.95 | 0.00 | 0 | 4 | 148.89% | -0.03 | 0.00 | -0.09 | 0.02 | -0.00 |
| KEX20260618P00090000 | 90.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 134.63% | -0.03 | 0.00 | -0.09 | 0.02 | -0.00 |
| KEX20260618P00095000 | 95.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 121.04% | -0.03 | 0.00 | -0.09 | 0.02 | -0.00 |
| KEX20260618P00100000 | 100.00 | 0.10 | 0.50 | 0.00 | 0 | 22 | 99.23% | -0.03 | 0.00 | -0.06 | 0.02 | -0.00 |
| KEX20260618P00105000 | 105.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 115.50% | -0.07 | 0.00 | -0.15 | 0.04 | -0.00 |
| KEX20260618P00110000 | 110.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 102.24% | -0.08 | 0.01 | -0.15 | 0.04 | -0.00 |
| KEX20260618P00115000 | 115.00 | 0.00 | 2.35 | 0.00 | 0 | 1 | 89.76% | -0.09 | 0.01 | -0.15 | 0.05 | -0.01 |
| KEX20260618P00120000 | 120.00 | 0.00 | 1.15 | 0.00 | 0 | 7 | 60.26% | -0.06 | 0.01 | -0.07 | 0.03 | -0.00 |
| KEX20260618P00125000 | 125.00 | 0.00 | 2.55 | 0.00 | 0 | 20 | 64.78% | -0.13 | 0.01 | -0.14 | 0.06 | -0.01 |
| KEX20260618P00130000 | 130.00 | 0.15 | 2.70 | 0.00 | 0 | 152 | 53.39% | -0.17 | 0.02 | -0.14 | 0.07 | -0.01 |
| KEX20260618P00135000 | 135.00 | 0.00 | 3.10 | 0.00 | 0 | 2 | 40.63% | -0.23 | 0.03 | -0.12 | 0.08 | -0.01 |
| KEX20260618P00140000 | 140.00 | 0.30 | 4.10 | 0.00 | 0 | 3 | 30.17% | -0.36 | 0.04 | -0.11 | 0.10 | -0.02 |
| KEX20260618P00145000 | 145.00 | 3.40 | 6.10 | 0.00 | 0 | 0 | 32.20% | -0.58 | 0.04 | -0.13 | 0.11 | -0.03 |
| KEX20260618P00150000 | 150.00 | 6.70 | 10.00 | 0.00 | 0 | 2 | 32.49% | -0.77 | 0.03 | -0.10 | 0.08 | -0.03 |
| KEX20260618P00155000 | 155.00 | 11.60 | 14.10 | 0.00 | 0 | 0 | 36.48% | -0.87 | 0.02 | -0.08 | 0.06 | -0.03 |
| KEX20260618P00160000 | 160.00 | 15.90 | 18.90 | 0.00 | 0 | 0 | 40.29% | -0.93 | 0.01 | -0.06 | 0.04 | -0.03 |
| KEX20260618P00165000 | 165.00 | 21.20 | 24.00 | 0.00 | 0 | 0 | 48.32% | -0.94 | 0.01 | -0.06 | 0.04 | -0.03 |
| KEX20260618P00170000 | 170.00 | 26.20 | 29.00 | 0.00 | 0 | 0 | 55.86% | -0.94 | 0.01 | -0.07 | 0.03 | -0.03 |
| KEX20260618P00175000 | 175.00 | 31.20 | 34.30 | 0.00 | 0 | 0 | 67.64% | -0.93 | 0.01 | -0.09 | 0.04 | -0.03 |
| KEX20260618P00180000 | 180.00 | 36.20 | 39.30 | 0.00 | 0 | 0 | 74.73% | -0.94 | 0.01 | -0.09 | 0.03 | -0.03 |
| KEX20260618P00185000 | 185.00 | 41.20 | 44.30 | 0.00 | 0 | 0 | 81.49% | -0.94 | 0.01 | -0.10 | 0.03 | -0.03 |
| KEX20260618P00190000 | 190.00 | 46.20 | 49.30 | 0.00 | 0 | 0 | 87.96% | -0.94 | 0.00 | -0.10 | 0.03 | -0.03 |
| KEX20260618P00195000 | 195.00 | 51.20 | 54.30 | 0.00 | 0 | 0 | 94.16% | -0.95 | 0.00 | -0.10 | 0.03 | -0.03 |
