Verfall
Puts
für May 18, 2026
Calls
für May 18, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KFS20260618P00002500 | 2.50 | 0.00 | 1.85 | 0.00 | 0 | 0 | 643.64% | -0.04 | 0.00 | -0.03 | 0.00 | -0.00 |
| KFS20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 138.08% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| KFS20260618P00007500 | 7.50 | 0.00 | 1.85 | 0.00 | 0 | 0 | 219.11% | -0.18 | 0.04 | -0.03 | 0.01 | -0.00 |
| KFS20260618P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 129.00% | -0.34 | 0.09 | -0.02 | 0.01 | -0.00 |
| KFS20260618P00012500 | 12.50 | 0.55 | 2.05 | 0.00 | 0 | 0 | 85.66% | -0.70 | 0.17 | -0.02 | 0.01 | -0.00 |
| KFS20260618P00015000 | 15.00 | 2.55 | 6.20 | 0.00 | 0 | 0 | 108.04% | -0.87 | 0.11 | -0.02 | 0.01 | -0.00 |
| KFS20260618P00017500 | 17.50 | 5.00 | 8.70 | 0.00 | 0 | 0 | 133.33% | -0.91 | 0.07 | -0.02 | 0.00 | -0.00 |
| KFS20260618P00020000 | 20.00 | 7.50 | 11.20 | 0.00 | 0 | 0 | 157.17% | -0.92 | 0.06 | -0.02 | 0.00 | -0.00 |
| KFS20260618P00022500 | 22.50 | 10.00 | 13.70 | 0.00 | 0 | 0 | 177.19% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KFS20260618C00002500 | 2.50 | 6.30 | 10.00 | 0.00 | 0 | 0 | 799.33% | 1.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| KFS20260618C00005000 | 5.00 | 3.80 | 7.50 | 0.00 | 0 | 0 | 432.99% | 0.94 | 0.01 | -0.04 | 0.01 | 0.00 |
| KFS20260618C00007500 | 7.50 | 1.60 | 4.90 | 0.00 | 0 | 0 | 256.04% | 0.85 | 0.03 | -0.04 | 0.01 | 0.00 |
| KFS20260618C00010000 | 10.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 52.86% | 0.82 | 0.18 | -0.01 | 0.01 | 0.01 |
| KFS20260618C00012500 | 12.50 | 0.00 | 1.85 | 0.00 | 0 | 0 | 109.14% | 0.44 | 0.12 | -0.02 | 0.01 | 0.00 |
| KFS20260618C00015000 | 15.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 157.63% | 0.36 | 0.08 | -0.03 | 0.01 | 0.00 |
| KFS20260618C00017500 | 17.50 | 0.00 | 1.85 | 0.00 | 0 | 0 | 192.76% | 0.32 | 0.06 | -0.04 | 0.01 | 0.00 |
| KFS20260618C00020000 | 20.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 220.57% | 0.30 | 0.05 | -0.04 | 0.01 | 0.00 |
| KFS20260618C00022500 | 22.50 | 0.00 | 1.85 | 0.00 | 0 | 0 | 243.59% | 0.28 | 0.04 | -0.04 | 0.01 | 0.00 |
