Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KJD20260618P00011000 | 11.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 272.66% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| KJD20260618P00012000 | 12.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 238.79% | -0.12 | 0.02 | -0.06 | 0.01 | -0.00 |
| KJD20260618P00013000 | 13.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 207.35% | -0.14 | 0.03 | -0.06 | 0.01 | -0.00 |
| KJD20260618P00014000 | 14.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 180.59% | -0.16 | 0.04 | -0.06 | 0.01 | -0.00 |
| KJD20260618P00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 154.63% | -0.19 | 0.05 | -0.05 | 0.01 | -0.00 |
| KJD20260618P00016000 | 16.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 131.25% | -0.23 | 0.06 | -0.05 | 0.01 | -0.00 |
| KJD20260618P00017000 | 17.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 109.12% | -0.29 | 0.09 | -0.05 | 0.01 | -0.00 |
| KJD20260618P00018000 | 18.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 90.19% | -0.38 | 0.12 | -0.05 | 0.01 | -0.00 |
| KJD20260618P00019000 | 19.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 69.27% | -0.52 | 0.16 | -0.04 | 0.01 | -0.00 |
| KJD20260618P00020000 | 20.00 | 0.70 | 2.90 | 0.00 | 0 | 0 | 66.00% | -0.68 | 0.16 | -0.03 | 0.01 | -0.00 |
| KJD20260618P00021000 | 21.00 | 1.50 | 4.00 | 0.00 | 0 | 0 | 72.45% | -0.78 | 0.12 | -0.03 | 0.01 | -0.00 |
| KJD20260618P00022000 | 22.00 | 2.35 | 4.90 | 0.00 | 0 | 0 | 67.08% | -0.90 | 0.09 | -0.02 | 0.01 | -0.00 |
| KJD20260618P00023000 | 23.00 | 3.30 | 5.80 | 0.00 | 0 | 0 | 163.87% | -0.69 | 0.06 | -0.08 | 0.01 | -0.01 |
| KJD20260618P00024000 | 24.00 | 4.20 | 6.80 | 0.00 | 0 | 0 | 179.47% | -0.70 | 0.05 | -0.08 | 0.01 | -0.01 |
| KJD20260618P00025000 | 25.00 | 5.20 | 7.80 | 0.00 | 0 | 0 | 185.63% | -0.73 | 0.05 | -0.08 | 0.01 | -0.01 |
| KJD20260618P00026000 | 26.00 | 6.20 | 8.70 | 0.00 | 0 | 0 | 198.78% | -0.74 | 0.05 | -0.09 | 0.01 | -0.01 |
| KJD20260618P00027000 | 27.00 | 7.10 | 9.70 | 0.00 | 0 | 0 | 202.25% | -0.77 | 0.04 | -0.08 | 0.01 | -0.01 |
| KJD20260618P00028000 | 28.00 | 8.10 | 10.70 | 0.00 | 0 | 0 | 213.61% | -0.78 | 0.04 | -0.08 | 0.01 | -0.01 |
| KJD20260618P00029000 | 29.00 | 9.10 | 11.70 | 0.00 | 0 | 0 | 224.34% | -0.78 | 0.04 | -0.09 | 0.01 | -0.01 |
| KJD20260618P00030000 | 30.00 | 10.10 | 12.70 | 0.00 | 0 | 0 | 234.50% | -0.79 | 0.03 | -0.09 | 0.01 | -0.01 |
| KJD20260618P00031000 | 31.00 | 11.10 | 13.70 | 0.00 | 0 | 0 | 244.15% | -0.80 | 0.03 | -0.09 | 0.01 | -0.01 |
| KJD20260618P00032000 | 32.00 | 12.10 | 14.70 | 0.00 | 0 | 0 | 253.34% | -0.80 | 0.03 | -0.09 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KJD20260618C00011000 | 11.00 | 6.30 | 8.90 | 0.00 | 0 | 0 | 192.95% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| KJD20260618C00012000 | 12.00 | 5.30 | 7.90 | 0.00 | 0 | 0 | 176.94% | 0.93 | 0.02 | -0.03 | 0.01 | 0.00 |
| KJD20260618C00013000 | 13.00 | 4.30 | 6.90 | 0.00 | 0 | 0 | 151.25% | 0.92 | 0.03 | -0.03 | 0.01 | 0.00 |
| KJD20260618C00014000 | 14.00 | 3.40 | 5.90 | 0.00 | 0 | 0 | 127.09% | 0.91 | 0.04 | -0.03 | 0.01 | 0.00 |
| KJD20260618C00015000 | 15.00 | 2.45 | 5.00 | 0.00 | 0 | 0 | 104.08% | 0.89 | 0.05 | -0.03 | 0.01 | 0.00 |
| KJD20260618C00016000 | 16.00 | 1.55 | 4.10 | 0.00 | 0 | 0 | 95.94% | 0.83 | 0.07 | -0.03 | 0.01 | 0.00 |
| KJD20260618C00017000 | 17.00 | 0.75 | 3.30 | 0.00 | 0 | 0 | 89.34% | 0.75 | 0.10 | -0.04 | 0.01 | 0.00 |
| KJD20260618C00018000 | 18.00 | 0.60 | 2.55 | 0.00 | 0 | 0 | 83.68% | 0.64 | 0.12 | -0.04 | 0.01 | 0.00 |
| KJD20260618C00019000 | 19.00 | 0.05 | 2.15 | 0.00 | 0 | 3 | 82.12% | 0.51 | 0.13 | -0.04 | 0.01 | 0.00 |
| KJD20260618C00020000 | 20.00 | 0.00 | 1.85 | 0.00 | 0 | 7 | 96.36% | 0.41 | 0.11 | -0.05 | 0.01 | 0.00 |
| KJD20260618C00021000 | 21.00 | 0.00 | 1.65 | 0.00 | 0 | 7 | 110.57% | 0.35 | 0.09 | -0.05 | 0.01 | 0.00 |
| KJD20260618C00022000 | 22.00 | 0.00 | 1.50 | 0.00 | 0 | 1 | 123.20% | 0.30 | 0.08 | -0.06 | 0.01 | 0.00 |
| KJD20260618C00023000 | 23.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 137.47% | 0.27 | 0.07 | -0.06 | 0.01 | 0.00 |
| KJD20260618C00024000 | 24.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 147.93% | 0.25 | 0.06 | -0.06 | 0.01 | 0.00 |
| KJD20260618C00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 159.13% | 0.23 | 0.05 | -0.06 | 0.01 | 0.00 |
| KJD20260618C00026000 | 26.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 173.89% | 0.22 | 0.05 | -0.07 | 0.01 | 0.00 |
| KJD20260618C00027000 | 27.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 185.57% | 0.21 | 0.04 | -0.07 | 0.01 | 0.00 |
| KJD20260618C00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 194.10% | 0.20 | 0.04 | -0.07 | 0.01 | 0.00 |
| KJD20260618C00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 204.40% | 0.19 | 0.04 | -0.07 | 0.01 | 0.00 |
| KJD20260618C00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 214.15% | 0.19 | 0.03 | -0.07 | 0.01 | 0.00 |
| KJD20260618C00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 223.41% | 0.18 | 0.03 | -0.08 | 0.01 | 0.00 |
| KJD20260618C00032000 | 32.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 229.54% | 0.17 | 0.03 | -0.08 | 0.01 | 0.00 |
