Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLAG20260618P00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 291.82% | -0.06 | 0.01 | -0.10 | 0.01 | -0.00 |
| KLAG20260618P00021000 | 21.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 275.46% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| KLAG20260618P00022000 | 22.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 257.68% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| KLAG20260618P00023000 | 23.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 244.96% | -0.08 | 0.01 | -0.10 | 0.01 | -0.00 |
| KLAG20260618P00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 2 | 232.65% | -0.08 | 0.01 | -0.10 | 0.01 | -0.00 |
| KLAG20260618P00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 185.39% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| KLAG20260618P00026000 | 26.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 209.04% | -0.10 | 0.01 | -0.10 | 0.01 | -0.00 |
| KLAG20260618P00027000 | 27.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 199.32% | -0.10 | 0.01 | -0.10 | 0.02 | -0.00 |
| KLAG20260618P00028000 | 28.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 188.10% | -0.11 | 0.01 | -0.10 | 0.02 | -0.00 |
| KLAG20260618P00029000 | 29.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 177.10% | -0.12 | 0.01 | -0.10 | 0.02 | -0.00 |
| KLAG20260618P00030000 | 30.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 169.05% | -0.13 | 0.02 | -0.10 | 0.02 | -0.00 |
| KLAG20260618P00031000 | 31.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 160.82% | -0.15 | 0.02 | -0.10 | 0.02 | -0.00 |
| KLAG20260618P00032000 | 32.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 152.42% | -0.16 | 0.02 | -0.10 | 0.02 | -0.00 |
| KLAG20260618P00033000 | 33.00 | 0.20 | 2.70 | 0.00 | 0 | 0 | 148.35% | -0.18 | 0.02 | -0.11 | 0.02 | -0.00 |
| KLAG20260618P00034000 | 34.00 | 0.65 | 2.90 | 0.00 | 0 | 0 | 149.72% | -0.21 | 0.02 | -0.12 | 0.02 | -0.00 |
| KLAG20260618P00035000 | 35.00 | 0.90 | 3.20 | 0.00 | 0 | 1 | 147.67% | -0.24 | 0.02 | -0.13 | 0.03 | -0.00 |
| KLAG20260618P00036000 | 36.00 | 0.40 | 3.60 | 0.00 | 0 | 0 | 132.74% | -0.26 | 0.03 | -0.12 | 0.03 | -0.01 |
| KLAG20260618P00037000 | 37.00 | 0.95 | 3.90 | 0.00 | 0 | 0 | 134.60% | -0.29 | 0.03 | -0.13 | 0.03 | -0.01 |
| KLAG20260618P00038000 | 38.00 | 1.80 | 4.20 | 0.00 | 0 | 0 | 139.97% | -0.33 | 0.03 | -0.14 | 0.03 | -0.01 |
| KLAG20260618P00039000 | 39.00 | 1.70 | 4.80 | 0.00 | 0 | 0 | 133.42% | -0.36 | 0.03 | -0.14 | 0.03 | -0.01 |
| KLAG20260618P00040000 | 40.00 | 1.85 | 5.20 | 0.00 | 0 | 0 | 124.51% | -0.40 | 0.04 | -0.14 | 0.03 | -0.01 |
| KLAG20260618P00041000 | 41.00 | 2.60 | 5.60 | 0.00 | 0 | 0 | 128.54% | -0.43 | 0.04 | -0.14 | 0.03 | -0.01 |
| KLAG20260618P00045000 | 45.00 | 5.30 | 8.10 | 0.00 | 0 | 0 | 133.57% | -0.57 | 0.03 | -0.15 | 0.03 | -0.01 |
| KLAG20260618P00050000 | 50.00 | 8.60 | 12.40 | 0.00 | 0 | 0 | 123.14% | -0.73 | 0.03 | -0.11 | 0.03 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLAG20260618C00020000 | 20.00 | 18.90 | 22.90 | 0.00 | 0 | 0 | 356.43% | 0.91 | 0.01 | -0.16 | 0.01 | 0.00 |
| KLAG20260618C00021000 | 21.00 | 18.00 | 21.90 | 0.00 | 0 | 0 | 344.42% | 0.90 | 0.01 | -0.16 | 0.01 | 0.00 |
| KLAG20260618C00022000 | 22.00 | 16.90 | 20.90 | 0.00 | 0 | 0 | 325.79% | 0.90 | 0.01 | -0.16 | 0.01 | 0.00 |
| KLAG20260618C00023000 | 23.00 | 16.00 | 20.00 | 0.00 | 0 | 0 | 141.71% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| KLAG20260618C00024000 | 24.00 | 15.00 | 19.00 | 0.00 | 0 | 0 | 150.31% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| KLAG20260618C00025000 | 25.00 | 14.10 | 18.00 | 0.00 | 0 | 0 | 140.51% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| KLAG20260618C00026000 | 26.00 | 13.10 | 17.10 | 0.00 | 0 | 0 | 148.13% | 0.96 | 0.01 | -0.04 | 0.01 | 0.00 |
| KLAG20260618C00027000 | 27.00 | 12.30 | 16.10 | 0.00 | 0 | 0 | 138.06% | 0.95 | 0.01 | -0.04 | 0.01 | 0.00 |
| KLAG20260618C00028000 | 28.00 | 11.30 | 15.20 | 0.00 | 0 | 0 | 139.48% | 0.94 | 0.01 | -0.05 | 0.01 | 0.01 |
| KLAG20260618C00029000 | 29.00 | 10.40 | 14.30 | 0.00 | 0 | 1 | 134.00% | 0.93 | 0.01 | -0.05 | 0.01 | 0.01 |
| KLAG20260618C00030000 | 30.00 | 9.50 | 13.50 | 10.79 | 1 | 3 | 135.58% | 0.90 | 0.02 | -0.06 | 0.01 | 0.01 |
| KLAG20260618C00031000 | 31.00 | 8.70 | 12.50 | 0.00 | 0 | 4 | 134.87% | 0.88 | 0.02 | -0.07 | 0.02 | 0.01 |
| KLAG20260618C00032000 | 32.00 | 7.80 | 11.80 | 0.00 | 0 | 0 | 138.00% | 0.85 | 0.02 | -0.09 | 0.02 | 0.01 |
| KLAG20260618C00033000 | 33.00 | 7.00 | 10.90 | 0.00 | 0 | 11 | 107.74% | 0.87 | 0.02 | -0.06 | 0.02 | 0.01 |
| KLAG20260618C00034000 | 34.00 | 6.30 | 10.00 | 0.00 | 0 | 2 | 110.65% | 0.84 | 0.03 | -0.08 | 0.02 | 0.01 |
| KLAG20260618C00035000 | 35.00 | 5.60 | 9.50 | 0.00 | 0 | 3 | 111.08% | 0.80 | 0.03 | -0.09 | 0.02 | 0.01 |
| KLAG20260618C00036000 | 36.00 | 4.90 | 8.60 | 0.00 | 0 | 0 | 115.61% | 0.76 | 0.03 | -0.10 | 0.03 | 0.01 |
| KLAG20260618C00037000 | 37.00 | 4.30 | 8.10 | 0.00 | 0 | 0 | 123.16% | 0.71 | 0.03 | -0.12 | 0.03 | 0.01 |
| KLAG20260618C00038000 | 38.00 | 4.20 | 7.50 | 0.00 | 0 | 0 | 123.38% | 0.68 | 0.03 | -0.13 | 0.03 | 0.01 |
| KLAG20260618C00039000 | 39.00 | 3.80 | 6.90 | 5.10 | 7 | 0 | 125.44% | 0.64 | 0.04 | -0.13 | 0.03 | 0.01 |
| KLAG20260618C00040000 | 40.00 | 3.10 | 6.40 | 0.00 | 0 | 0 | 127.66% | 0.60 | 0.04 | -0.14 | 0.03 | 0.01 |
| KLAG20260618C00041000 | 41.00 | 2.75 | 5.70 | 0.00 | 0 | 2 | 121.78% | 0.56 | 0.04 | -0.14 | 0.03 | 0.01 |
| KLAG20260618C00045000 | 45.00 | 1.10 | 4.50 | 0.00 | 0 | 0 | 125.97% | 0.42 | 0.04 | -0.14 | 0.03 | 0.01 |
| KLAG20260618C00050000 | 50.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 114.53% | 0.24 | 0.03 | -0.10 | 0.03 | 0.00 |
