KLIC - Kulicke and Soffa Industries, Inc.

Verfall

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
KLIC20260618C00050000	50.00	56.40	59.40	0.00	0	0	253.69%	0.96	0.00	-0.15	0.02	0.01
KLIC20260618C00055000	55.00	51.50	54.30	0.00	0	0	209.66%	0.96	0.00	-0.11	0.02	0.01
KLIC20260618C00060000	60.00	46.50	49.30	47.32	2	0	185.98%	0.96	0.00	-0.11	0.02	0.01
KLIC20260618C00065000	65.00	41.50	44.40	42.01	4	1	158.96%	0.96	0.00	-0.10	0.02	0.01
KLIC20260618C00070000	70.00	36.50	39.50	37.02	2	20	143.82%	0.95	0.00	-0.10	0.02	0.02
KLIC20260618C00075000	75.00	31.50	34.40	0.00	0	0	132.29%	0.93	0.00	-0.12	0.03	0.02
KLIC20260618C00080000	80.00	26.60	29.50	0.00	0	22	116.58%	0.92	0.01	-0.13	0.03	0.02
KLIC20260618C00085000	85.00	21.70	24.60	0.00	0	59	103.32%	0.89	0.01	-0.14	0.04	0.02
KLIC20260618C00090000	90.00	17.10	20.10	0.00	0	61	58.92%	0.95	0.01	-0.05	0.02	0.02
KLIC20260618C00095000	95.00	13.30	15.90	0.00	0	34	67.54%	0.84	0.02	-0.12	0.05	0.02
KLIC20260618C00100000	100.00	10.70	11.70	9.70	2	100	72.53%	0.72	0.02	-0.18	0.07	0.02
KLIC20260618C00105000	105.00	7.40	8.60	7.22	2	62	70.16%	0.60	0.03	-0.20	0.08	0.02
KLIC20260618C00110000	110.00	4.90	6.20	4.94	6	312	70.94%	0.48	0.03	-0.21	0.09	0.02
KLIC20260618C00115000	115.00	3.10	4.20	3.32	2	74	70.95%	0.36	0.02	-0.20	0.08	0.01
KLIC20260618C00120000	120.00	2.00	3.00	2.45	3	68	72.01%	0.26	0.02	-0.17	0.07	0.01
KLIC20260618C00125000	125.00	1.35	2.10	1.60	5	87	73.65%	0.18	0.02	-0.14	0.06	0.01
KLIC20260618C00130000	130.00	0.80	1.50	0.95	1	77	78.26%	0.14	0.01	-0.12	0.05	0.01
KLIC20260618C00135000	135.00	0.55	0.85	0.70	10	1,820	78.29%	0.09	0.01	-0.09	0.04	0.00
KLIC20260618C00140000	140.00	0.35	2.70	0.61	2	11	108.00%	0.14	0.01	-0.17	0.05	0.01
KLIC20260618C00145000	145.00	0.00	2.50	0.00	0	0	111.47%	0.12	0.01	-0.16	0.04	0.00

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
KLIC20260618P00050000	50.00	0.00	2.15	0.00	0	0	213.70%	-0.02	0.00	-0.08	0.01	-0.00
KLIC20260618P00055000	55.00	0.00	1.15	0.00	0	0	190.01%	-0.03	0.00	-0.08	0.01	-0.00
KLIC20260618P00060000	60.00	0.00	1.15	0.00	0	0	168.33%	-0.03	0.00	-0.08	0.01	-0.00
KLIC20260618P00065000	65.00	0.00	1.15	0.00	0	7	148.29%	-0.03	0.00	-0.08	0.02	-0.00
KLIC20260618P00070000	70.00	0.00	1.15	0.00	0	5	129.60%	-0.04	0.00	-0.08	0.02	-0.00
KLIC20260618P00075000	75.00	0.00	1.00	0.00	0	1	113.23%	-0.05	0.00	-0.08	0.02	-0.00
KLIC20260618P00080000	80.00	0.00	1.05	0.00	0	6	93.06%	-0.05	0.00	-0.06	0.02	-0.00
KLIC20260618P00085000	85.00	0.05	1.45	0.45	1	35	85.54%	-0.07	0.01	-0.08	0.03	-0.00
KLIC20260618P00090000	90.00	0.50	1.20	0.90	1	607	75.87%	-0.11	0.01	-0.10	0.04	-0.01
KLIC20260618P00095000	95.00	1.20	1.85	0.00	0	46	72.74%	-0.18	0.02	-0.14	0.06	-0.01
KLIC20260618P00100000	100.00	2.20	3.20	3.00	1	40	71.48%	-0.28	0.02	-0.18	0.07	-0.01
KLIC20260618P00105000	105.00	4.20	5.10	4.88	2	26	71.34%	-0.40	0.02	-0.20	0.08	-0.02
KLIC20260618P00110000	110.00	6.70	7.70	0.00	0	2	71.28%	-0.53	0.03	-0.21	0.09	-0.03
KLIC20260618P00115000	115.00	9.80	10.90	0.00	0	1	71.75%	-0.64	0.02	-0.20	0.08	-0.03
KLIC20260618P00120000	120.00	13.50	14.60	0.00	0	1	72.10%	-0.74	0.02	-0.17	0.07	-0.04
KLIC20260618P00125000	125.00	17.60	20.30	0.00	0	0	80.87%	-0.79	0.02	-0.17	0.06	-0.04
KLIC20260618P00130000	130.00	21.90	24.70	0.00	0	0	82.50%	-0.85	0.01	-0.14	0.05	-0.05
KLIC20260618P00135000	135.00	26.30	29.30	0.00	0	0	89.16%	-0.87	0.01	-0.13	0.05	-0.05
KLIC20260618P00140000	140.00	31.20	34.00	0.00	0	0	88.78%	-0.91	0.01	-0.10	0.03	-0.05
KLIC20260618P00145000	145.00	35.80	38.80	0.00	0	0	96.14%	-0.92	0.01	-0.09	0.03	-0.06

KLIC - Kulicke and Soffa Industries, Inc. - Options-Kette