Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMLM20260618P00023000 | 23.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 109.56% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| KMLM20260618P00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 94.75% | -0.15 | 0.04 | -0.04 | 0.01 | -0.00 |
| KMLM20260618P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 80.07% | -0.18 | 0.06 | -0.04 | 0.02 | -0.00 |
| KMLM20260618P00026000 | 26.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 65.34% | -0.21 | 0.07 | -0.04 | 0.02 | -0.00 |
| KMLM20260618P00027000 | 27.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 51.56% | -0.26 | 0.11 | -0.03 | 0.02 | -0.00 |
| KMLM20260618P00028000 | 28.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 36.35% | -0.35 | 0.17 | -0.03 | 0.02 | -0.00 |
| KMLM20260618P00029000 | 29.00 | 0.00 | 1.45 | 0.00 | 0 | 2 | 24.45% | -0.57 | 0.27 | -0.02 | 0.02 | -0.01 |
| KMLM20260618P00030000 | 30.00 | 0.10 | 2.45 | 0.00 | 0 | 0 | 73.07% | -0.58 | 0.09 | -0.06 | 0.02 | -0.01 |
| KMLM20260618P00031000 | 31.00 | 1.10 | 3.50 | 0.00 | 0 | 1 | 20.81% | -0.96 | 0.07 | -0.00 | 0.00 | -0.01 |
| KMLM20260618P00032000 | 32.00 | 2.10 | 4.50 | 0.00 | 0 | 0 | 28.11% | -0.97 | 0.04 | -0.00 | 0.00 | -0.01 |
| KMLM20260618P00033000 | 33.00 | 3.00 | 5.50 | 0.00 | 0 | 0 | 115.36% | -0.68 | 0.05 | -0.08 | 0.02 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMLM20260618C00023000 | 23.00 | 4.60 | 7.10 | 0.00 | 0 | 0 | 75.56% | 0.94 | 0.03 | -0.02 | 0.01 | 0.00 |
| KMLM20260618C00024000 | 24.00 | 3.60 | 6.10 | 0.00 | 0 | 0 | 63.92% | 0.93 | 0.04 | -0.02 | 0.01 | 0.01 |
| KMLM20260618C00025000 | 25.00 | 2.60 | 5.10 | 0.00 | 0 | 0 | 52.44% | 0.91 | 0.05 | -0.02 | 0.01 | 0.01 |
| KMLM20260618C00026000 | 26.00 | 1.60 | 4.10 | 0.00 | 0 | 0 | 40.99% | 0.89 | 0.08 | -0.01 | 0.01 | 0.01 |
| KMLM20260618C00027000 | 27.00 | 0.65 | 2.95 | 0.00 | 0 | 0 | 24.93% | 0.90 | 0.13 | -0.01 | 0.01 | 0.01 |
| KMLM20260618C00028000 | 28.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 24.83% | 0.70 | 0.24 | -0.02 | 0.02 | 0.01 |
| KMLM20260618C00029000 | 29.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 32.48% | 0.45 | 0.21 | -0.03 | 0.02 | 0.00 |
| KMLM20260618C00030000 | 30.00 | 0.00 | 1.05 | 0.00 | 0 | 4 | 43.96% | 0.33 | 0.14 | -0.03 | 0.02 | 0.00 |
| KMLM20260618C00031000 | 31.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 55.72% | 0.27 | 0.10 | -0.04 | 0.02 | 0.00 |
| KMLM20260618C00032000 | 32.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 65.76% | 0.23 | 0.08 | -0.04 | 0.02 | 0.00 |
| KMLM20260618C00033000 | 33.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 76.09% | 0.21 | 0.06 | -0.04 | 0.02 | 0.00 |
