Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMT20260618C00020000 | 20.00 | 12.10 | 14.80 | 0.00 | 0 | 0 | 176.18% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| KMT20260618C00022500 | 22.50 | 9.20 | 11.70 | 0.00 | 0 | 0 | 121.95% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| KMT20260618C00025000 | 25.00 | 6.40 | 9.20 | 0.00 | 0 | 0 | 171.18% | 0.85 | 0.02 | -0.09 | 0.02 | 0.01 |
| KMT20260618C00030000 | 30.00 | 2.45 | 5.30 | 0.00 | 0 | 0 | 74.71% | 0.78 | 0.06 | -0.05 | 0.02 | 0.01 |
| KMT20260618C00035000 | 35.00 | 0.55 | 0.85 | 0.70 | 7 | 43 | 52.27% | 0.33 | 0.10 | -0.04 | 0.02 | 0.00 |
| KMT20260618C00040000 | 40.00 | 0.05 | 0.40 | 0.00 | 0 | 41 | 70.15% | 0.11 | 0.04 | -0.03 | 0.01 | 0.00 |
| KMT20260618C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 41 | 120.60% | 0.13 | 0.03 | -0.06 | 0.01 | 0.00 |
| KMT20260618C00050000 | 50.00 | 0.00 | 1.95 | 0.00 | 0 | 6 | 181.04% | 0.18 | 0.02 | -0.10 | 0.02 | 0.00 |
| KMT20260618C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 212.87% | 0.17 | 0.02 | -0.12 | 0.02 | 0.00 |
| KMT20260618C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 235.68% | 0.16 | 0.02 | -0.13 | 0.02 | 0.00 |
| KMT20260618C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 255.90% | 0.15 | 0.01 | -0.13 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMT20260618P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 194.49% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| KMT20260618P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 157.70% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| KMT20260618P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 4 | 124.03% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| KMT20260618P00030000 | 30.00 | 0.00 | 1.55 | 0.00 | 0 | 1,271 | 76.50% | -0.24 | 0.06 | -0.05 | 0.02 | -0.00 |
| KMT20260618P00035000 | 35.00 | 1.40 | 3.80 | 0.00 | 0 | 39 | 51.23% | -0.72 | 0.12 | -0.05 | 0.02 | -0.01 |
| KMT20260618P00040000 | 40.00 | 6.10 | 8.00 | 0.00 | 0 | 1,256 | 118.54% | -0.76 | 0.04 | -0.09 | 0.02 | -0.01 |
| KMT20260618P00045000 | 45.00 | 11.00 | 13.60 | 0.00 | 0 | 0 | 185.92% | -0.74 | 0.03 | -0.14 | 0.02 | -0.01 |
| KMT20260618P00050000 | 50.00 | 15.40 | 18.60 | 0.00 | 0 | 0 | 218.71% | -0.77 | 0.02 | -0.15 | 0.02 | -0.01 |
| KMT20260618P00055000 | 55.00 | 20.20 | 23.10 | 0.00 | 0 | 0 | 219.07% | -0.83 | 0.02 | -0.13 | 0.02 | -0.01 |
| KMT20260618P00060000 | 60.00 | 25.20 | 28.10 | 0.00 | 0 | 0 | 242.23% | -0.84 | 0.02 | -0.13 | 0.02 | -0.01 |
| KMT20260618P00065000 | 65.00 | 30.20 | 33.10 | 0.00 | 0 | 0 | 262.80% | -0.85 | 0.01 | -0.14 | 0.02 | -0.01 |
