Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KN20260618C00012500 | 12.50 | 25.20 | 28.30 | 0.00 | 0 | 0 | 368.54% | 0.97 | 0.00 | -0.06 | 0.01 | 0.00 |
| KN20260618C00015000 | 15.00 | 22.80 | 25.80 | 0.00 | 0 | 0 | 321.60% | 0.97 | 0.00 | -0.06 | 0.01 | 0.00 |
| KN20260618C00017500 | 17.50 | 20.20 | 23.30 | 0.00 | 0 | 0 | 267.62% | 0.96 | 0.00 | -0.06 | 0.01 | 0.01 |
| KN20260618C00020000 | 20.00 | 17.80 | 20.90 | 0.00 | 0 | 9 | 234.32% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| KN20260618C00022500 | 22.50 | 15.30 | 18.40 | 0.00 | 0 | 3 | 198.73% | 0.94 | 0.01 | -0.06 | 0.01 | 0.01 |
| KN20260618C00025000 | 25.00 | 13.00 | 15.60 | 0.00 | 0 | 50 | 161.87% | 0.94 | 0.01 | -0.05 | 0.01 | 0.01 |
| KN20260618C00030000 | 30.00 | 8.30 | 11.00 | 9.42 | 20 | 58 | 129.51% | 0.87 | 0.02 | -0.07 | 0.02 | 0.01 |
| KN20260618C00035000 | 35.00 | 3.70 | 5.80 | 5.00 | 4 | 371 | 89.13% | 0.75 | 0.05 | -0.07 | 0.03 | 0.01 |
| KN20260618C00040000 | 40.00 | 0.60 | 1.75 | 1.30 | 10 | 219 | 52.18% | 0.42 | 0.10 | -0.05 | 0.03 | 0.01 |
| KN20260618C00045000 | 45.00 | 0.15 | 0.50 | 0.30 | 26 | 91 | 62.21% | 0.14 | 0.05 | -0.04 | 0.02 | 0.00 |
| KN20260618C00050000 | 50.00 | 0.00 | 0.95 | 0.10 | 1 | 0 | 100.75% | 0.13 | 0.03 | -0.06 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KN20260618P00012500 | 12.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 438.59% | -0.04 | 0.00 | -0.10 | 0.01 | -0.00 |
| KN20260618P00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 324.18% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| KN20260618P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 342.05% | -0.07 | 0.00 | -0.12 | 0.01 | -0.00 |
| KN20260618P00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 276.29% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| KN20260618P00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 9 | 137.30% | -0.02 | 0.00 | -0.01 | 0.00 | -0.00 |
| KN20260618P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 167.52% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| KN20260618P00030000 | 30.00 | 0.00 | 2.25 | 0.00 | 0 | 2 | 149.93% | -0.16 | 0.02 | -0.10 | 0.02 | -0.00 |
| KN20260618P00035000 | 35.00 | 0.00 | 2.35 | 0.00 | 0 | 5 | 90.05% | -0.25 | 0.05 | -0.08 | 0.03 | -0.00 |
| KN20260618P00040000 | 40.00 | 1.50 | 2.90 | 0.00 | 0 | 0 | 49.50% | -0.60 | 0.10 | -0.05 | 0.03 | -0.01 |
| KN20260618P00045000 | 45.00 | 4.40 | 7.40 | 0.00 | 0 | 0 | 104.49% | -0.72 | 0.04 | -0.09 | 0.03 | -0.01 |
| KN20260618P00050000 | 50.00 | 9.30 | 12.30 | 0.00 | 0 | 0 | 135.95% | -0.78 | 0.03 | -0.11 | 0.02 | -0.01 |
