Verfall
Calls
für June 05, 2026
Puts
für June 05, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNTK20260618C00017500 | 17.50 | 26.70 | 29.80 | 0.00 | 0 | 0 | 464.22% | 0.95 | 0.00 | -0.18 | 0.01 | 0.00 |
| KNTK20260618C00020000 | 20.00 | 24.40 | 27.30 | 0.00 | 0 | 0 | 408.54% | 0.94 | 0.00 | -0.18 | 0.01 | 0.00 |
| KNTK20260618C00022500 | 22.50 | 21.80 | 24.80 | 0.00 | 0 | 0 | 360.12% | 0.93 | 0.00 | -0.18 | 0.01 | 0.01 |
| KNTK20260618C00025000 | 25.00 | 19.40 | 22.30 | 0.00 | 0 | 0 | 317.13% | 0.92 | 0.01 | -0.17 | 0.01 | 0.01 |
| KNTK20260618C00030000 | 30.00 | 14.30 | 17.30 | 0.00 | 0 | 0 | 242.74% | 0.89 | 0.01 | -0.16 | 0.02 | 0.01 |
| KNTK20260618C00035000 | 35.00 | 9.10 | 12.20 | 0.00 | 0 | 21 | 153.87% | 0.88 | 0.02 | -0.11 | 0.02 | 0.01 |
| KNTK20260618C00040000 | 40.00 | 4.50 | 7.50 | 0.00 | 0 | 87 | 112.17% | 0.79 | 0.03 | -0.11 | 0.03 | 0.01 |
| KNTK20260618C00045000 | 45.00 | 0.25 | 3.90 | 0.00 | 0 | 1,025 | 41.44% | 0.65 | 0.11 | -0.05 | 0.03 | 0.01 |
| KNTK20260618C00050000 | 50.00 | 0.00 | 0.40 | 0.20 | 29 | 743 | 36.42% | 0.13 | 0.07 | -0.03 | 0.02 | 0.00 |
| KNTK20260618C00055000 | 55.00 | 0.00 | 0.25 | 0.07 | 5 | 1,672 | 60.04% | 0.07 | 0.03 | -0.03 | 0.01 | 0.00 |
| KNTK20260618C00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 106.49% | 0.12 | 0.02 | -0.07 | 0.02 | 0.00 |
| KNTK20260618C00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 128.68% | 0.10 | 0.02 | -0.07 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNTK20260618P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 3 | 319.12% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| KNTK20260618P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 219.78% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| KNTK20260618P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 32 | 244.52% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| KNTK20260618P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 19 | 213.31% | -0.04 | 0.01 | -0.06 | 0.01 | -0.00 |
| KNTK20260618P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 72 | 158.85% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| KNTK20260618P00035000 | 35.00 | 0.00 | 0.55 | 0.00 | 0 | 228 | 103.17% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| KNTK20260618P00040000 | 40.00 | 0.00 | 1.15 | 0.00 | 0 | 33 | 78.58% | -0.16 | 0.04 | -0.06 | 0.02 | -0.00 |
| KNTK20260618P00045000 | 45.00 | 0.00 | 1.70 | 0.00 | 0 | 105 | 37.83% | -0.38 | 0.13 | -0.05 | 0.03 | -0.00 |
| KNTK20260618P00050000 | 50.00 | 3.00 | 5.50 | 0.00 | 0 | 28 | 84.94% | -0.70 | 0.06 | -0.11 | 0.03 | -0.01 |
| KNTK20260618P00055000 | 55.00 | 8.00 | 10.40 | 0.00 | 0 | 1 | 118.59% | -0.78 | 0.03 | -0.13 | 0.03 | -0.01 |
| KNTK20260618P00060000 | 60.00 | 12.70 | 16.20 | 0.00 | 0 | 0 | 179.75% | -0.74 | 0.02 | -0.21 | 0.03 | -0.01 |
| KNTK20260618P00065000 | 65.00 | 17.80 | 21.40 | 0.00 | 0 | 0 | 118.12% | -0.98 | 0.02 | -0.06 | 0.00 | -0.00 |
