Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOD20260618C00004000 | 4.00 | 28.20 | 32.40 | 0.00 | 0 | 0 | 759.46% | 0.98 | 0.00 | -0.08 | 0.00 | 0.00 |
| KOD20260618C00005000 | 5.00 | 27.20 | 31.40 | 0.00 | 0 | 0 | 674.24% | 0.98 | 0.00 | -0.08 | 0.00 | 0.00 |
| KOD20260618C00006000 | 6.00 | 26.20 | 30.40 | 0.00 | 0 | 0 | 607.85% | 0.98 | 0.00 | -0.08 | 0.00 | 0.00 |
| KOD20260618C00007000 | 7.00 | 26.00 | 27.90 | 0.00 | 0 | 0 | 692.02% | 0.96 | 0.00 | -0.13 | 0.00 | 0.00 |
| KOD20260618C00008000 | 8.00 | 25.00 | 26.90 | 0.00 | 0 | 3 | 633.10% | 0.96 | 0.00 | -0.13 | 0.01 | 0.00 |
| KOD20260618C00009000 | 9.00 | 24.00 | 25.90 | 0.00 | 0 | 1 | 582.85% | 0.95 | 0.00 | -0.13 | 0.01 | 0.00 |
| KOD20260618C00010000 | 10.00 | 23.00 | 24.90 | 0.00 | 0 | 5 | 539.08% | 0.95 | 0.00 | -0.13 | 0.01 | 0.00 |
| KOD20260618C00011000 | 11.00 | 22.00 | 23.90 | 0.00 | 0 | 0 | 500.32% | 0.94 | 0.00 | -0.13 | 0.01 | 0.00 |
| KOD20260618C00012000 | 12.00 | 21.00 | 22.90 | 0.00 | 0 | 0 | 465.52% | 0.94 | 0.00 | -0.13 | 0.01 | 0.00 |
| KOD20260618C00013000 | 13.00 | 20.00 | 21.90 | 0.00 | 0 | 0 | 433.94% | 0.93 | 0.00 | -0.13 | 0.01 | 0.00 |
| KOD20260618C00014000 | 14.00 | 19.00 | 20.90 | 0.00 | 0 | 1 | 405.02% | 0.93 | 0.01 | -0.13 | 0.01 | 0.00 |
| KOD20260618C00015000 | 15.00 | 18.00 | 19.80 | 0.00 | 0 | 5 | 367.34% | 0.93 | 0.01 | -0.12 | 0.01 | 0.00 |
| KOD20260618C00016000 | 16.00 | 17.00 | 18.80 | 0.00 | 0 | 1 | 343.13% | 0.92 | 0.01 | -0.12 | 0.01 | 0.00 |
| KOD20260618C00017000 | 17.00 | 16.00 | 17.80 | 0.00 | 0 | 0 | 320.48% | 0.91 | 0.01 | -0.12 | 0.01 | 0.00 |
| KOD20260618C00018000 | 18.00 | 14.70 | 16.80 | 0.00 | 0 | 2 | 299.17% | 0.91 | 0.01 | -0.12 | 0.01 | 0.00 |
| KOD20260618C00019000 | 19.00 | 13.70 | 15.90 | 0.00 | 0 | 2 | 287.76% | 0.90 | 0.01 | -0.12 | 0.01 | 0.00 |
| KOD20260618C00020000 | 20.00 | 13.20 | 14.90 | 0.00 | 0 | 5 | 184.07% | 0.95 | 0.01 | -0.06 | 0.01 | 0.00 |
| KOD20260618C00021000 | 21.00 | 11.50 | 14.30 | 0.00 | 0 | 0 | 278.86% | 0.86 | 0.01 | -0.14 | 0.01 | 0.00 |
| KOD20260618C00022000 | 22.00 | 11.30 | 13.30 | 0.00 | 0 | 0 | 181.04% | 0.92 | 0.01 | -0.07 | 0.01 | 0.00 |
| KOD20260618C00023000 | 23.00 | 10.10 | 12.30 | 0.00 | 0 | 0 | 156.27% | 0.92 | 0.02 | -0.06 | 0.01 | 0.00 |
| KOD20260618C00024000 | 24.00 | 8.60 | 11.30 | 0.00 | 0 | 2 | 222.89% | 0.83 | 0.02 | -0.13 | 0.02 | 0.00 |
| KOD20260618C00025000 | 25.00 | 7.20 | 10.40 | 0.00 | 0 | 34 | 211.20% | 0.82 | 0.02 | -0.13 | 0.02 | 0.00 |
| KOD20260618C00026000 | 26.00 | 6.30 | 9.30 | 0.00 | 0 | 9 | 188.57% | 0.80 | 0.02 | -0.12 | 0.02 | 0.00 |
| KOD20260618C00027000 | 27.00 | 6.60 | 8.90 | 0.00 | 0 | 191 | 142.01% | 0.82 | 0.03 | -0.09 | 0.02 | 0.00 |
| KOD20260618C00028000 | 28.00 | 5.70 | 7.80 | 0.00 | 0 | 3 | 127.40% | 0.80 | 0.03 | -0.09 | 0.02 | 0.01 |
| KOD20260618C00029000 | 29.00 | 4.70 | 6.90 | 0.00 | 0 | 1 | 115.47% | 0.78 | 0.04 | -0.09 | 0.02 | 0.01 |
| KOD20260618C00030000 | 30.00 | 4.10 | 6.40 | 0.00 | 0 | 42 | 121.47% | 0.72 | 0.04 | -0.10 | 0.02 | 0.01 |
| KOD20260618C00031000 | 31.00 | 3.40 | 5.90 | 0.00 | 0 | 0 | 122.13% | 0.67 | 0.04 | -0.11 | 0.02 | 0.01 |
| KOD20260618C00032000 | 32.00 | 2.25 | 4.00 | 0.00 | 0 | 2 | 82.07% | 0.65 | 0.07 | -0.08 | 0.02 | 0.01 |
| KOD20260618C00033000 | 33.00 | 1.65 | 3.40 | 0.00 | 0 | 19 | 78.56% | 0.58 | 0.08 | -0.08 | 0.03 | 0.01 |
| KOD20260618C00034000 | 34.00 | 1.85 | 2.85 | 2.90 | 1 | 5 | 81.62% | 0.50 | 0.07 | -0.08 | 0.03 | 0.00 |
| KOD20260618C00035000 | 35.00 | 1.10 | 2.45 | 0.00 | 0 | 34 | 83.77% | 0.44 | 0.07 | -0.08 | 0.03 | 0.00 |
| KOD20260618C00036000 | 36.00 | 0.95 | 2.05 | 1.36 | 550 | 558 | 87.37% | 0.38 | 0.06 | -0.08 | 0.03 | 0.00 |
| KOD20260618C00037000 | 37.00 | 0.55 | 1.80 | 0.00 | 0 | 298 | 85.91% | 0.32 | 0.06 | -0.07 | 0.02 | 0.00 |
| KOD20260618C00038000 | 38.00 | 0.20 | 1.55 | 0.00 | 0 | 116 | 83.02% | 0.26 | 0.06 | -0.06 | 0.02 | 0.00 |
| KOD20260618C00039000 | 39.00 | 0.10 | 1.25 | 0.00 | 0 | 0 | 83.52% | 0.21 | 0.05 | -0.06 | 0.02 | 0.00 |
| KOD20260618C00040000 | 40.00 | 0.50 | 0.60 | 0.55 | 109 | 706 | 87.65% | 0.18 | 0.04 | -0.05 | 0.02 | 0.00 |
| KOD20260618C00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 84.48% | 0.14 | 0.04 | -0.04 | 0.02 | 0.00 |
| KOD20260618C00042000 | 42.00 | 0.00 | 3.10 | 0.00 | 0 | 26 | 151.51% | 0.28 | 0.03 | -0.12 | 0.02 | 0.00 |
| KOD20260618C00043000 | 43.00 | 0.00 | 3.00 | 0.50 | 5 | 65 | 157.30% | 0.27 | 0.03 | -0.12 | 0.02 | 0.00 |
| KOD20260618C00044000 | 44.00 | 0.00 | 2.90 | 0.00 | 0 | 10 | 162.64% | 0.26 | 0.03 | -0.12 | 0.02 | 0.00 |
| KOD20260618C00045000 | 45.00 | 0.00 | 2.90 | 0.00 | 0 | 69 | 169.89% | 0.25 | 0.03 | -0.12 | 0.02 | 0.00 |
| KOD20260618C00046000 | 46.00 | 0.00 | 2.85 | 0.00 | 0 | 245 | 175.68% | 0.24 | 0.03 | -0.12 | 0.02 | 0.00 |
| KOD20260618C00047000 | 47.00 | 0.00 | 0.95 | 0.00 | 0 | 6 | 128.77% | 0.12 | 0.02 | -0.06 | 0.01 | 0.00 |
| KOD20260618C00048000 | 48.00 | 0.00 | 2.85 | 0.00 | 0 | 511 | 188.79% | 0.23 | 0.02 | -0.13 | 0.02 | 0.00 |
| KOD20260618C00049000 | 49.00 | 0.00 | 2.85 | 0.00 | 0 | 3 | 195.00% | 0.22 | 0.02 | -0.13 | 0.02 | 0.00 |
| KOD20260618C00050000 | 50.00 | 0.00 | 2.80 | 0.00 | 0 | 21 | 199.75% | 0.22 | 0.02 | -0.13 | 0.02 | 0.00 |
| KOD20260618C00055000 | 55.00 | 0.00 | 2.75 | 0.00 | 0 | 230 | 225.70% | 0.20 | 0.02 | -0.14 | 0.02 | 0.00 |
| KOD20260618C00060000 | 60.00 | 0.00 | 2.75 | 0.00 | 0 | 55 | 249.34% | 0.19 | 0.02 | -0.15 | 0.02 | 0.00 |
| KOD20260618C00065000 | 65.00 | 0.00 | 0.20 | 0.20 | 1 | 17 | 157.21% | 0.03 | 0.01 | -0.02 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOD20260618P00004000 | 4.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 569.33% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| KOD20260618P00005000 | 5.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KOD20260618P00006000 | 6.00 | 0.00 | 2.75 | 0.00 | 0 | 5 | 798.85% | -0.03 | 0.00 | -0.13 | 0.00 | -0.00 |
| KOD20260618P00007000 | 7.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 722.36% | -0.03 | 0.00 | -0.13 | 0.01 | -0.00 |
| KOD20260618P00008000 | 8.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 659.44% | -0.04 | 0.00 | -0.13 | 0.01 | -0.00 |
| KOD20260618P00009000 | 9.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 606.09% | -0.05 | 0.00 | -0.13 | 0.01 | -0.00 |
| KOD20260618P00010000 | 10.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 559.84% | -0.05 | 0.00 | -0.13 | 0.01 | -0.00 |
| KOD20260618P00011000 | 11.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 519.01% | -0.06 | 0.00 | -0.13 | 0.01 | -0.00 |
| KOD20260618P00012000 | 12.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 482.48% | -0.06 | 0.00 | -0.13 | 0.01 | -0.00 |
| KOD20260618P00013000 | 13.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 449.40% | -0.07 | 0.00 | -0.13 | 0.01 | -0.00 |
| KOD20260618P00014000 | 14.00 | 0.00 | 2.75 | 0.00 | 0 | 1 | 419.16% | -0.07 | 0.00 | -0.13 | 0.01 | -0.00 |
| KOD20260618P00015000 | 15.00 | 0.00 | 2.75 | 0.00 | 0 | 1 | 391.30% | -0.08 | 0.01 | -0.13 | 0.01 | -0.00 |
| KOD20260618P00016000 | 16.00 | 0.00 | 0.40 | 0.00 | 0 | 3 | 218.93% | -0.03 | 0.00 | -0.03 | 0.00 | -0.00 |
| KOD20260618P00017000 | 17.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 341.28% | -0.09 | 0.01 | -0.13 | 0.01 | -0.00 |
| KOD20260618P00018000 | 18.00 | 0.00 | 2.75 | 0.00 | 0 | 2 | 318.58% | -0.10 | 0.01 | -0.13 | 0.01 | -0.00 |
| KOD20260618P00019000 | 19.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 265.77% | -0.09 | 0.01 | -0.10 | 0.01 | -0.00 |
| KOD20260618P00020000 | 20.00 | 0.00 | 2.75 | 0.00 | 0 | 19 | 276.82% | -0.11 | 0.01 | -0.12 | 0.01 | -0.00 |
| KOD20260618P00021000 | 21.00 | 0.00 | 2.80 | 0.00 | 0 | 1 | 259.24% | -0.12 | 0.01 | -0.12 | 0.01 | -0.00 |
| KOD20260618P00022000 | 22.00 | 0.00 | 2.80 | 0.00 | 0 | 10 | 240.60% | -0.13 | 0.01 | -0.12 | 0.01 | -0.00 |
| KOD20260618P00023000 | 23.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 222.69% | -0.14 | 0.01 | -0.12 | 0.02 | -0.00 |
| KOD20260618P00024000 | 24.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 206.94% | -0.16 | 0.02 | -0.11 | 0.02 | -0.00 |
| KOD20260618P00025000 | 25.00 | 0.00 | 2.85 | 0.00 | 0 | 22 | 190.13% | -0.17 | 0.02 | -0.11 | 0.02 | -0.00 |
| KOD20260618P00026000 | 26.00 | 0.00 | 2.90 | 0.00 | 0 | 1 | 175.13% | -0.18 | 0.02 | -0.11 | 0.02 | -0.00 |
| KOD20260618P00027000 | 27.00 | 0.00 | 1.20 | 0.00 | 0 | 5 | 110.50% | -0.14 | 0.03 | -0.06 | 0.02 | -0.00 |
| KOD20260618P00028000 | 28.00 | 0.10 | 1.00 | 0.00 | 0 | 0 | 94.50% | -0.15 | 0.04 | -0.05 | 0.02 | -0.00 |
| KOD20260618P00029000 | 29.00 | 0.10 | 1.10 | 1.00 | 1 | 5 | 95.68% | -0.20 | 0.04 | -0.06 | 0.02 | -0.00 |
| KOD20260618P00030000 | 30.00 | 0.50 | 1.35 | 1.10 | 3 | 40 | 92.74% | -0.24 | 0.05 | -0.07 | 0.02 | -0.00 |
| KOD20260618P00031000 | 31.00 | 1.00 | 1.65 | 0.00 | 0 | 3 | 91.99% | -0.30 | 0.05 | -0.07 | 0.02 | -0.00 |
| KOD20260618P00032000 | 32.00 | 1.25 | 2.05 | 0.00 | 0 | 36 | 91.75% | -0.36 | 0.06 | -0.08 | 0.03 | -0.01 |
| KOD20260618P00033000 | 33.00 | 1.55 | 2.35 | 2.08 | 1 | 13 | 85.32% | -0.42 | 0.07 | -0.08 | 0.03 | -0.01 |
| KOD20260618P00034000 | 34.00 | 2.30 | 2.95 | 0.00 | 0 | 11 | 86.85% | -0.49 | 0.07 | -0.08 | 0.03 | -0.01 |
| KOD20260618P00035000 | 35.00 | 2.15 | 3.50 | 2.90 | 1 | 40 | 84.07% | -0.56 | 0.07 | -0.08 | 0.03 | -0.01 |
| KOD20260618P00036000 | 36.00 | 2.10 | 4.10 | 0.00 | 0 | 7 | 57.08% | -0.70 | 0.08 | -0.04 | 0.02 | -0.01 |
| KOD20260618P00037000 | 37.00 | 2.70 | 5.50 | 0.00 | 0 | 3 | 65.08% | -0.74 | 0.07 | -0.05 | 0.02 | -0.01 |
| KOD20260618P00038000 | 38.00 | 3.70 | 6.60 | 0.00 | 0 | 16 | 76.86% | -0.75 | 0.06 | -0.05 | 0.02 | -0.01 |
| KOD20260618P00039000 | 39.00 | 4.60 | 6.70 | 0.00 | 0 | 1 | 54.91% | -0.89 | 0.04 | -0.02 | 0.01 | -0.02 |
| KOD20260618P00040000 | 40.00 | 5.20 | 7.20 | 0.00 | 0 | 48 | 96.58% | -0.78 | 0.04 | -0.06 | 0.02 | -0.01 |
| KOD20260618P00041000 | 41.00 | 6.20 | 8.10 | 0.00 | 0 | 3 | 99.11% | -0.80 | 0.04 | -0.06 | 0.02 | -0.01 |
| KOD20260618P00042000 | 42.00 | 7.20 | 9.00 | 0.00 | 0 | 8 | 100.59% | -0.83 | 0.03 | -0.05 | 0.02 | -0.02 |
| KOD20260618P00043000 | 43.00 | 8.10 | 10.00 | 0.00 | 0 | 56 | 100.88% | -0.85 | 0.03 | -0.05 | 0.01 | -0.02 |
| KOD20260618P00044000 | 44.00 | 9.10 | 10.80 | 0.00 | 0 | 5 | 107.29% | -0.86 | 0.03 | -0.05 | 0.01 | -0.02 |
| KOD20260618P00045000 | 45.00 | 10.20 | 12.40 | 0.00 | 0 | 4 | 144.02% | -0.79 | 0.03 | -0.09 | 0.02 | -0.02 |
| KOD20260618P00046000 | 46.00 | 11.20 | 13.60 | 0.00 | 0 | 0 | 161.17% | -0.77 | 0.03 | -0.10 | 0.02 | -0.02 |
| KOD20260618P00047000 | 47.00 | 12.10 | 15.00 | 0.00 | 0 | 0 | 86.95% | -0.95 | 0.01 | -0.01 | 0.01 | -0.02 |
| KOD20260618P00048000 | 48.00 | 13.10 | 14.80 | 0.00 | 0 | 0 | 122.37% | -0.89 | 0.02 | -0.04 | 0.01 | -0.02 |
| KOD20260618P00049000 | 49.00 | 14.20 | 16.00 | 0.00 | 0 | 0 | 143.63% | -0.86 | 0.02 | -0.06 | 0.01 | -0.02 |
| KOD20260618P00050000 | 50.00 | 15.20 | 17.00 | 0.00 | 0 | 4 | 148.98% | -0.86 | 0.02 | -0.06 | 0.01 | -0.02 |
| KOD20260618P00055000 | 55.00 | 20.10 | 22.80 | 0.00 | 0 | 0 | 223.98% | -0.79 | 0.02 | -0.14 | 0.02 | -0.02 |
| KOD20260618P00060000 | 60.00 | 25.10 | 27.80 | 0.00 | 0 | 0 | 247.99% | -0.80 | 0.02 | -0.14 | 0.02 | -0.02 |
| KOD20260618P00065000 | 65.00 | 30.10 | 32.60 | 0.00 | 0 | 0 | 257.47% | -0.83 | 0.01 | -0.13 | 0.02 | -0.03 |
