Verfall
Puts
für June 05, 2026
Calls
für June 05, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOF20260618P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 296.56% | -0.07 | 0.00 | -0.31 | 0.03 | -0.00 |
| KOF20260618P00060000 | 60.00 | 0.00 | 0.15 | 0.00 | 0 | 4 | 264.81% | -0.08 | 0.00 | -0.30 | 0.03 | -0.00 |
| KOF20260618P00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 235.53% | -0.09 | 0.00 | -0.29 | 0.03 | -0.00 |
| KOF20260618P00070000 | 70.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 208.24% | -0.10 | 0.00 | -0.28 | 0.04 | -0.00 |
| KOF20260618P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 15 | 182.54% | -0.12 | 0.01 | -0.27 | 0.04 | -0.00 |
| KOF20260618P00080000 | 80.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 68.55% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| KOF20260618P00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 134.66% | -0.15 | 0.01 | -0.25 | 0.05 | -0.01 |
| KOF20260618P00090000 | 90.00 | 0.00 | 0.85 | 0.00 | 0 | 2 | 64.81% | -0.07 | 0.01 | -0.07 | 0.03 | -0.00 |
| KOF20260618P00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 89.22% | -0.22 | 0.02 | -0.20 | 0.06 | -0.01 |
| KOF20260618P00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 66.19% | -0.28 | 0.03 | -0.17 | 0.07 | -0.01 |
| KOF20260618P00105000 | 105.00 | 0.00 | 4.50 | 0.00 | 0 | 2 | 37.90% | -0.39 | 0.05 | -0.12 | 0.08 | -0.01 |
| KOF20260618P00110000 | 110.00 | 1.50 | 6.40 | 0.00 | 0 | 0 | 22.16% | -0.80 | 0.09 | -0.07 | 0.06 | -0.01 |
| KOF20260618P00115000 | 115.00 | 6.00 | 10.90 | 0.00 | 0 | 0 | 71.96% | -0.69 | 0.03 | -0.21 | 0.07 | -0.02 |
| KOF20260618P00120000 | 120.00 | 11.00 | 15.90 | 0.00 | 0 | 0 | 89.50% | -0.73 | 0.02 | -0.24 | 0.07 | -0.02 |
| KOF20260618P00125000 | 125.00 | 16.00 | 20.90 | 0.00 | 0 | 0 | 105.04% | -0.76 | 0.02 | -0.26 | 0.06 | -0.02 |
| KOF20260618P00130000 | 130.00 | 21.00 | 25.90 | 0.00 | 0 | 0 | 119.15% | -0.78 | 0.01 | -0.28 | 0.06 | -0.03 |
| KOF20260618P00135000 | 135.00 | 26.10 | 31.00 | 0.00 | 0 | 0 | 133.88% | -0.79 | 0.01 | -0.31 | 0.06 | -0.03 |
| KOF20260618P00140000 | 140.00 | 31.00 | 35.90 | 0.00 | 0 | 0 | 144.18% | -0.81 | 0.01 | -0.31 | 0.05 | -0.03 |
| KOF20260618P00145000 | 145.00 | 36.00 | 40.90 | 0.00 | 0 | 0 | 155.47% | -0.82 | 0.01 | -0.33 | 0.05 | -0.03 |
| KOF20260618P00150000 | 150.00 | 41.00 | 45.90 | 0.00 | 0 | 0 | 166.10% | -0.83 | 0.01 | -0.34 | 0.05 | -0.03 |
| KOF20260618P00155000 | 155.00 | 46.00 | 50.90 | 0.00 | 0 | 0 | 176.14% | -0.83 | 0.01 | -0.35 | 0.05 | -0.03 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOF20260618C00055000 | 55.00 | 49.30 | 54.00 | 0.00 | 0 | 0 | 283.33% | 0.94 | 0.00 | -0.27 | 0.03 | 0.02 |
| KOF20260618C00060000 | 60.00 | 44.40 | 49.00 | 0.00 | 0 | 0 | 252.45% | 0.93 | 0.00 | -0.26 | 0.03 | 0.02 |
| KOF20260618C00065000 | 65.00 | 39.10 | 44.00 | 0.00 | 0 | 0 | 223.98% | 0.92 | 0.00 | -0.26 | 0.03 | 0.02 |
| KOF20260618C00070000 | 70.00 | 34.20 | 39.00 | 0.00 | 0 | 0 | 197.46% | 0.91 | 0.00 | -0.25 | 0.03 | 0.02 |
| KOF20260618C00075000 | 75.00 | 29.20 | 34.00 | 0.00 | 0 | 0 | 172.52% | 0.90 | 0.01 | -0.24 | 0.04 | 0.02 |
| KOF20260618C00080000 | 80.00 | 24.40 | 29.00 | 0.00 | 0 | 0 | 148.84% | 0.88 | 0.01 | -0.23 | 0.04 | 0.02 |
| KOF20260618C00085000 | 85.00 | 19.40 | 24.00 | 0.00 | 0 | 0 | 126.11% | 0.86 | 0.01 | -0.21 | 0.04 | 0.02 |
| KOF20260618C00090000 | 90.00 | 14.40 | 19.00 | 0.00 | 0 | 0 | 104.04% | 0.84 | 0.01 | -0.20 | 0.05 | 0.02 |
| KOF20260618C00095000 | 95.00 | 9.50 | 14.00 | 0.00 | 0 | 0 | 82.22% | 0.80 | 0.02 | -0.18 | 0.06 | 0.03 |
| KOF20260618C00100000 | 100.00 | 4.70 | 9.50 | 0.00 | 0 | 0 | 23.68% | 0.94 | 0.03 | -0.02 | 0.03 | 0.03 |
| KOF20260618C00105000 | 105.00 | 0.50 | 5.00 | 0.00 | 0 | 13 | 19.84% | 0.70 | 0.09 | -0.05 | 0.07 | 0.03 |
| KOF20260618C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 14 | 45.24% | 0.39 | 0.04 | -0.14 | 0.08 | 0.01 |
| KOF20260618C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 65.70% | 0.31 | 0.03 | -0.18 | 0.07 | 0.01 |
| KOF20260618C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 82.88% | 0.26 | 0.02 | -0.21 | 0.07 | 0.01 |
| KOF20260618C00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 98.07% | 0.23 | 0.02 | -0.23 | 0.06 | 0.01 |
| KOF20260618C00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 111.85% | 0.21 | 0.01 | -0.25 | 0.06 | 0.01 |
| KOF20260618C00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 124.51% | 0.20 | 0.01 | -0.26 | 0.06 | 0.01 |
| KOF20260618C00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 136.29% | 0.18 | 0.01 | -0.28 | 0.05 | 0.01 |
| KOF20260618C00145000 | 145.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 147.30% | 0.17 | 0.01 | -0.29 | 0.05 | 0.01 |
| KOF20260618C00150000 | 150.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 157.66% | 0.17 | 0.01 | -0.30 | 0.05 | 0.01 |
| KOF20260618C00155000 | 155.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 167.45% | 0.16 | 0.01 | -0.31 | 0.05 | 0.01 |
