Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMP20260618C00055000 | 55.00 | 17.30 | 21.20 | 0.00 | 0 | 0 | 86.61% | 0.96 | 0.01 | -0.03 | 0.01 | 0.02 |
| KOMP20260618C00056000 | 56.00 | 16.30 | 20.20 | 0.00 | 0 | 0 | 82.08% | 0.96 | 0.01 | -0.03 | 0.01 | 0.02 |
| KOMP20260618C00057000 | 57.00 | 15.30 | 19.20 | 0.00 | 0 | 0 | 77.62% | 0.96 | 0.01 | -0.03 | 0.01 | 0.02 |
| KOMP20260618C00058000 | 58.00 | 14.30 | 18.20 | 0.00 | 0 | 0 | 73.21% | 0.96 | 0.01 | -0.03 | 0.01 | 0.02 |
| KOMP20260618C00059000 | 59.00 | 13.30 | 17.20 | 0.00 | 0 | 0 | 68.86% | 0.96 | 0.01 | -0.03 | 0.01 | 0.02 |
| KOMP20260618C00060000 | 60.00 | 12.20 | 16.20 | 0.00 | 0 | 0 | 60.89% | 0.96 | 0.01 | -0.02 | 0.01 | 0.02 |
| KOMP20260618C00061000 | 61.00 | 11.30 | 15.20 | 0.00 | 0 | 0 | 60.30% | 0.95 | 0.01 | -0.03 | 0.02 | 0.02 |
| KOMP20260618C00062000 | 62.00 | 10.20 | 14.20 | 0.00 | 0 | 0 | 52.73% | 0.96 | 0.01 | -0.02 | 0.01 | 0.02 |
| KOMP20260618C00063000 | 63.00 | 9.30 | 13.20 | 0.00 | 0 | 0 | 51.90% | 0.94 | 0.01 | -0.03 | 0.02 | 0.02 |
| KOMP20260618C00064000 | 64.00 | 8.30 | 12.20 | 0.00 | 0 | 0 | 47.75% | 0.94 | 0.02 | -0.03 | 0.02 | 0.02 |
| KOMP20260618C00065000 | 65.00 | 7.30 | 11.20 | 0.00 | 0 | 0 | 43.61% | 0.94 | 0.02 | -0.03 | 0.02 | 0.02 |
| KOMP20260618C00066000 | 66.00 | 6.20 | 10.40 | 0.00 | 0 | 0 | 41.85% | 0.92 | 0.02 | -0.03 | 0.02 | 0.02 |
| KOMP20260618C00067000 | 67.00 | 5.40 | 9.40 | 0.00 | 0 | 0 | 41.44% | 0.89 | 0.03 | -0.04 | 0.03 | 0.02 |
| KOMP20260618C00068000 | 68.00 | 4.30 | 8.50 | 0.00 | 0 | 0 | 36.89% | 0.88 | 0.04 | -0.04 | 0.03 | 0.02 |
| KOMP20260618C00069000 | 69.00 | 3.20 | 7.50 | 0.00 | 0 | 0 | 30.70% | 0.88 | 0.04 | -0.03 | 0.03 | 0.02 |
| KOMP20260618C00070000 | 70.00 | 2.30 | 6.60 | 0.00 | 0 | 0 | 29.04% | 0.84 | 0.06 | -0.04 | 0.04 | 0.02 |
| KOMP20260618C00071000 | 71.00 | 1.40 | 5.80 | 0.00 | 0 | 0 | 27.67% | 0.78 | 0.07 | -0.04 | 0.04 | 0.02 |
| KOMP20260618C00072000 | 72.00 | 1.00 | 5.10 | 0.00 | 0 | 0 | 30.99% | 0.69 | 0.08 | -0.06 | 0.05 | 0.02 |
| KOMP20260618C00073000 | 73.00 | 0.20 | 4.20 | 0.00 | 0 | 2 | 27.01% | 0.62 | 0.09 | -0.05 | 0.06 | 0.02 |
| KOMP20260618C00074000 | 74.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 30.26% | 0.52 | 0.09 | -0.06 | 0.06 | 0.02 |
| KOMP20260618C00075000 | 75.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 33.65% | 0.44 | 0.08 | -0.07 | 0.06 | 0.01 |
| KOMP20260618C00076000 | 76.00 | 0.00 | 2.35 | 0.91 | 1 | 0 | 32.80% | 0.36 | 0.08 | -0.06 | 0.06 | 0.01 |
| KOMP20260618C00077000 | 77.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 31.88% | 0.29 | 0.07 | -0.05 | 0.05 | 0.01 |
| KOMP20260618C00078000 | 78.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 34.24% | 0.24 | 0.06 | -0.05 | 0.05 | 0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMP20260618P00055000 | 55.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 110.08% | -0.08 | 0.01 | -0.08 | 0.02 | -0.00 |
| KOMP20260618P00056000 | 56.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 104.85% | -0.08 | 0.01 | -0.08 | 0.02 | -0.00 |
| KOMP20260618P00057000 | 57.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 99.68% | -0.08 | 0.01 | -0.07 | 0.02 | -0.00 |
| KOMP20260618P00058000 | 58.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 94.57% | -0.09 | 0.01 | -0.07 | 0.02 | -0.00 |
| KOMP20260618P00059000 | 59.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 89.50% | -0.09 | 0.01 | -0.07 | 0.02 | -0.00 |
| KOMP20260618P00060000 | 60.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 84.47% | -0.10 | 0.01 | -0.07 | 0.03 | -0.00 |
| KOMP20260618P00061000 | 61.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 79.47% | -0.10 | 0.01 | -0.07 | 0.03 | -0.00 |
| KOMP20260618P00062000 | 62.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 74.51% | -0.11 | 0.02 | -0.07 | 0.03 | -0.00 |
| KOMP20260618P00063000 | 63.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 70.43% | -0.12 | 0.02 | -0.07 | 0.03 | -0.00 |
| KOMP20260618P00064000 | 64.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 65.46% | -0.12 | 0.02 | -0.07 | 0.03 | -0.00 |
| KOMP20260618P00065000 | 65.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 60.50% | -0.13 | 0.02 | -0.06 | 0.03 | -0.00 |
| KOMP20260618P00066000 | 66.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 55.52% | -0.14 | 0.03 | -0.06 | 0.03 | -0.00 |
| KOMP20260618P00067000 | 67.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 50.52% | -0.15 | 0.03 | -0.06 | 0.04 | -0.00 |
| KOMP20260618P00068000 | 68.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 46.14% | -0.17 | 0.04 | -0.06 | 0.04 | -0.01 |
| KOMP20260618P00069000 | 69.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 41.60% | -0.19 | 0.04 | -0.06 | 0.04 | -0.01 |
| KOMP20260618P00070000 | 70.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 37.44% | -0.22 | 0.05 | -0.06 | 0.04 | -0.01 |
| KOMP20260618P00071000 | 71.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 35.51% | -0.27 | 0.06 | -0.06 | 0.05 | -0.01 |
| KOMP20260618P00072000 | 72.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 34.11% | -0.33 | 0.07 | -0.06 | 0.05 | -0.01 |
| KOMP20260618P00073000 | 73.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 32.08% | -0.40 | 0.08 | -0.06 | 0.06 | -0.01 |
| KOMP20260618P00074000 | 74.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 28.85% | -0.49 | 0.09 | -0.06 | 0.06 | -0.01 |
| KOMP20260618P00075000 | 75.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 24.47% | -0.60 | 0.11 | -0.05 | 0.06 | -0.01 |
| KOMP20260618P00076000 | 76.00 | 0.45 | 4.60 | 0.00 | 0 | 0 | 21.70% | -0.73 | 0.11 | -0.04 | 0.05 | -0.02 |
| KOMP20260618P00077000 | 77.00 | 1.25 | 5.40 | 0.00 | 0 | 0 | 22.00% | -0.82 | 0.09 | -0.03 | 0.04 | -0.02 |
| KOMP20260618P00078000 | 78.00 | 2.10 | 5.90 | 0.00 | 0 | 0 | 58.38% | -0.65 | 0.04 | -0.11 | 0.06 | -0.02 |
