Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOP20260618P00015000 | 15.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 539.22% | -0.06 | 0.00 | -0.20 | 0.01 | -0.00 |
| KOP20260618P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 1 | 481.89% | -0.08 | 0.00 | -0.21 | 0.01 | -0.00 |
| KOP20260618P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 191.53% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| KOP20260618P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 16 | 370.76% | -0.11 | 0.01 | -0.20 | 0.02 | -0.00 |
| KOP20260618P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 162 | 325.04% | -0.12 | 0.01 | -0.19 | 0.02 | -0.00 |
| KOP20260618P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 34 | 245.84% | -0.16 | 0.01 | -0.18 | 0.02 | -0.00 |
| KOP20260618P00035000 | 35.00 | 0.00 | 2.75 | 0.00 | 0 | 100 | 135.72% | -0.19 | 0.02 | -0.11 | 0.02 | -0.00 |
| KOP20260618P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 115.98% | -0.33 | 0.04 | -0.12 | 0.03 | -0.01 |
| KOP20260618P00045000 | 45.00 | 0.70 | 4.90 | 0.00 | 0 | 0 | 47.76% | -0.65 | 0.09 | -0.05 | 0.03 | -0.01 |
| KOP20260618P00050000 | 50.00 | 5.50 | 9.00 | 0.00 | 0 | 0 | 64.13% | -0.85 | 0.04 | -0.04 | 0.02 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOP20260618C00015000 | 15.00 | 26.00 | 30.50 | 0.00 | 0 | 0 | 246.89% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| KOP20260618C00017500 | 17.50 | 23.50 | 28.00 | 0.00 | 0 | 0 | 213.07% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| KOP20260618C00020000 | 20.00 | 21.00 | 25.50 | 0.00 | 0 | 0 | 183.85% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| KOP20260618C00022500 | 22.50 | 18.50 | 23.00 | 0.00 | 0 | 0 | 158.08% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| KOP20260618C00025000 | 25.00 | 16.00 | 20.50 | 0.00 | 0 | 1 | 134.94% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| KOP20260618C00030000 | 30.00 | 11.00 | 15.40 | 0.00 | 0 | 263 | 240.07% | 0.84 | 0.01 | -0.17 | 0.02 | 0.01 |
| KOP20260618C00035000 | 35.00 | 6.00 | 10.50 | 0.00 | 0 | 122 | 59.23% | 0.97 | 0.02 | -0.01 | 0.01 | 0.00 |
| KOP20260618C00040000 | 40.00 | 1.50 | 6.00 | 0.00 | 0 | 111 | 52.05% | 0.78 | 0.07 | -0.05 | 0.03 | 0.01 |
| KOP20260618C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 15 | 91.30% | 0.45 | 0.05 | -0.11 | 0.03 | 0.01 |
| KOP20260618C00050000 | 50.00 | 0.00 | 1.10 | 0.00 | 0 | 10 | 72.00% | 0.18 | 0.04 | -0.05 | 0.02 | 0.00 |
