Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRNT20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 423.01% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| KRNT20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 269.65% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| KRNT20260618P00007500 | 7.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 444.17% | -0.10 | 0.01 | -0.08 | 0.01 | -0.00 |
| KRNT20260618P00010000 | 10.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 314.90% | -0.14 | 0.02 | -0.08 | 0.01 | -0.00 |
| KRNT20260618P00012500 | 12.50 | 0.00 | 2.00 | 0.00 | 0 | 10 | 214.27% | -0.21 | 0.04 | -0.07 | 0.01 | -0.00 |
| KRNT20260618P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 79.76% | -0.28 | 0.14 | -0.03 | 0.01 | -0.00 |
| KRNT20260618P00017500 | 17.50 | 0.25 | 3.30 | 0.00 | 0 | 0 | 66.99% | -0.75 | 0.22 | -0.03 | 0.01 | -0.00 |
| KRNT20260618P00020000 | 20.00 | 2.25 | 5.50 | 0.00 | 0 | 0 | 230.98% | -0.59 | 0.05 | -0.10 | 0.01 | -0.00 |
| KRNT20260618P00022500 | 22.50 | 4.80 | 7.90 | 0.00 | 0 | 0 | 266.29% | -0.64 | 0.05 | -0.11 | 0.01 | -0.01 |
| KRNT20260618P00025000 | 25.00 | 7.20 | 10.50 | 0.00 | 0 | 0 | 309.93% | -0.66 | 0.04 | -0.13 | 0.01 | -0.01 |
| KRNT20260618P00030000 | 30.00 | 12.30 | 15.40 | 0.00 | 0 | 0 | 357.74% | -0.70 | 0.03 | -0.14 | 0.01 | -0.01 |
| KRNT20260618P00035000 | 35.00 | 17.30 | 19.90 | 0.00 | 0 | 0 | 354.23% | -0.78 | 0.03 | -0.12 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRNT20260618C00002500 | 2.50 | 12.30 | 15.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KRNT20260618C00005000 | 5.00 | 9.50 | 12.50 | 0.00 | 0 | 0 | 741.59% | 0.96 | 0.01 | -0.10 | 0.00 | 0.00 |
| KRNT20260618C00007500 | 7.50 | 7.00 | 10.10 | 0.00 | 0 | 0 | 515.50% | 0.92 | 0.01 | -0.10 | 0.01 | 0.00 |
| KRNT20260618C00010000 | 10.00 | 4.60 | 7.80 | 0.00 | 0 | 0 | 368.93% | 0.87 | 0.02 | -0.10 | 0.01 | 0.00 |
| KRNT20260618C00012500 | 12.50 | 2.15 | 5.30 | 0.00 | 0 | 14 | 256.83% | 0.80 | 0.04 | -0.08 | 0.01 | 0.00 |
| KRNT20260618C00015000 | 15.00 | 0.20 | 3.30 | 0.00 | 0 | 12 | 68.97% | 0.78 | 0.14 | -0.02 | 0.01 | 0.00 |
| KRNT20260618C00017500 | 17.50 | 0.00 | 1.25 | 0.00 | 0 | 163 | 79.24% | 0.39 | 0.15 | -0.03 | 0.01 | 0.00 |
| KRNT20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 52 | 106.05% | 0.22 | 0.09 | -0.03 | 0.01 | 0.00 |
| KRNT20260618C00022500 | 22.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 203.49% | 0.30 | 0.05 | -0.08 | 0.01 | 0.00 |
| KRNT20260618C00025000 | 25.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 236.77% | 0.27 | 0.04 | -0.09 | 0.01 | 0.00 |
| KRNT20260618C00030000 | 30.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 289.52% | 0.24 | 0.03 | -0.10 | 0.01 | 0.00 |
| KRNT20260618C00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 330.68% | 0.22 | 0.03 | -0.11 | 0.01 | 0.00 |
