Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRRO20260618C00002500 | 2.50 | 6.10 | 10.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KRRO20260618C00005000 | 5.00 | 3.80 | 7.80 | 0.00 | 0 | 0 | 701.93% | 0.92 | 0.01 | -0.09 | 0.00 | 0.00 |
| KRRO20260618C00007500 | 7.50 | 1.25 | 5.30 | 0.00 | 0 | 0 | 437.84% | 0.83 | 0.03 | -0.09 | 0.01 | 0.00 |
| KRRO20260618C00010000 | 10.00 | 0.20 | 4.80 | 0.00 | 0 | 572 | 221.29% | 0.69 | 0.07 | -0.06 | 0.01 | 0.00 |
| KRRO20260618C00012500 | 12.50 | 0.00 | 4.80 | 0.00 | 0 | 200 | 322.93% | 0.57 | 0.06 | -0.10 | 0.01 | 0.00 |
| KRRO20260618C00015000 | 15.00 | 0.00 | 2.85 | 0.00 | 0 | 1 | 286.15% | 0.42 | 0.06 | -0.08 | 0.01 | 0.00 |
| KRRO20260618C00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 448.73% | 0.50 | 0.04 | -0.14 | 0.01 | 0.00 |
| KRRO20260618C00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 491.50% | 0.48 | 0.04 | -0.15 | 0.01 | 0.00 |
| KRRO20260618C00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 526.98% | 0.46 | 0.03 | -0.16 | 0.01 | 0.00 |
| KRRO20260618C00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 557.27% | 0.45 | 0.03 | -0.17 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRRO20260618P00002500 | 2.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 569.36% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| KRRO20260618P00005000 | 5.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KRRO20260618P00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 132.02% | -0.06 | 0.04 | -0.01 | 0.00 | -0.00 |
| KRRO20260618P00010000 | 10.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 350.35% | -0.31 | 0.05 | -0.09 | 0.01 | -0.00 |
| KRRO20260618P00012500 | 12.50 | 0.55 | 3.30 | 0.00 | 0 | 10 | 125.90% | -0.65 | 0.14 | -0.04 | 0.01 | -0.00 |
| KRRO20260618P00015000 | 15.00 | 2.10 | 6.30 | 0.00 | 0 | 0 | 141.31% | -0.85 | 0.09 | -0.03 | 0.01 | -0.00 |
| KRRO20260618P00017500 | 17.50 | 4.50 | 8.90 | 0.00 | 0 | 0 | 172.08% | -0.90 | 0.06 | -0.03 | 0.00 | -0.00 |
| KRRO20260618P00020000 | 20.00 | 7.00 | 11.40 | 0.00 | 0 | 0 | 218.08% | -0.89 | 0.05 | -0.04 | 0.00 | -0.00 |
| KRRO20260618P00022500 | 22.50 | 9.50 | 13.80 | 0.00 | 0 | 0 | 232.94% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
| KRRO20260618P00025000 | 25.00 | 12.00 | 16.30 | 0.00 | 0 | 0 | 256.93% | -0.93 | 0.03 | -0.03 | 0.00 | -0.00 |
