Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KSA20260618P00031000 | 31.00 | 0.00 | 0.25 | 0.00 | 0 | 3,668 | 66.06% | -0.06 | 0.02 | -0.02 | 0.01 | -0.00 |
| KSA20260618P00032000 | 32.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 170.09% | -0.25 | 0.03 | -0.15 | 0.02 | -0.00 |
| KSA20260618P00033000 | 33.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 156.47% | -0.28 | 0.03 | -0.14 | 0.02 | -0.00 |
| KSA20260618P00034000 | 34.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 140.78% | -0.30 | 0.03 | -0.13 | 0.03 | -0.01 |
| KSA20260618P00035000 | 35.00 | 0.00 | 1.85 | 0.00 | 0 | 28 | 70.25% | -0.27 | 0.06 | -0.06 | 0.02 | -0.00 |
| KSA20260618P00036000 | 36.00 | 0.10 | 0.35 | 0.00 | 0 | 221 | 28.05% | -0.19 | 0.13 | -0.02 | 0.02 | -0.00 |
| KSA20260618P00037000 | 37.00 | 0.25 | 0.55 | 0.00 | 0 | 435 | 23.92% | -0.33 | 0.20 | -0.02 | 0.03 | -0.00 |
| KSA20260618P00038000 | 38.00 | 0.05 | 2.85 | 0.00 | 0 | 5 | 43.97% | -0.52 | 0.12 | -0.05 | 0.03 | -0.01 |
| KSA20260618P00039000 | 39.00 | 0.05 | 4.00 | 0.00 | 0 | 11 | 55.16% | -0.60 | 0.09 | -0.06 | 0.03 | -0.01 |
| KSA20260618P00040000 | 40.00 | 1.00 | 3.50 | 0.00 | 0 | 1 | 71.49% | -0.63 | 0.07 | -0.07 | 0.03 | -0.01 |
| KSA20260618P00041000 | 41.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 39.41% | -0.85 | 0.08 | -0.02 | 0.02 | -0.01 |
| KSA20260618P00042000 | 42.00 | 3.00 | 5.30 | 0.00 | 0 | 0 | 84.35% | -0.71 | 0.05 | -0.08 | 0.03 | -0.01 |
| KSA20260618P00043000 | 43.00 | 4.10 | 6.90 | 0.00 | 0 | 0 | 53.94% | -0.88 | 0.05 | -0.03 | 0.01 | -0.01 |
| KSA20260618P00044000 | 44.00 | 4.20 | 8.00 | 0.00 | 0 | 0 | 129.73% | -0.68 | 0.04 | -0.12 | 0.03 | -0.01 |
| KSA20260618P00045000 | 45.00 | 5.20 | 9.00 | 0.00 | 0 | 0 | 138.36% | -0.69 | 0.03 | -0.13 | 0.03 | -0.01 |
| KSA20260618P00046000 | 46.00 | 6.20 | 9.90 | 0.00 | 0 | 1 | 142.60% | -0.71 | 0.03 | -0.13 | 0.03 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KSA20260618C00031000 | 31.00 | 5.90 | 9.30 | 0.00 | 0 | 0 | 91.44% | 0.92 | 0.03 | -0.04 | 0.01 | 0.01 |
| KSA20260618C00032000 | 32.00 | 4.60 | 7.40 | 0.00 | 0 | 0 | 130.22% | 0.81 | 0.03 | -0.10 | 0.02 | 0.01 |
| KSA20260618C00033000 | 33.00 | 3.90 | 6.40 | 0.00 | 0 | 0 | 116.70% | 0.79 | 0.04 | -0.10 | 0.02 | 0.01 |
| KSA20260618C00034000 | 34.00 | 2.75 | 5.40 | 0.00 | 0 | 0 | 103.26% | 0.77 | 0.04 | -0.09 | 0.02 | 0.01 |
| KSA20260618C00035000 | 35.00 | 1.75 | 3.90 | 0.00 | 0 | 16 | 66.85% | 0.79 | 0.06 | -0.06 | 0.02 | 0.01 |
| KSA20260618C00036000 | 36.00 | 0.80 | 3.70 | 0.00 | 0 | 0 | 87.68% | 0.68 | 0.06 | -0.09 | 0.03 | 0.01 |
| KSA20260618C00037000 | 37.00 | 1.30 | 1.75 | 0.00 | 0 | 91 | 24.49% | 0.81 | 0.17 | -0.02 | 0.02 | 0.01 |
| KSA20260618C00038000 | 38.00 | 0.05 | 2.75 | 0.00 | 0 | 2 | 45.38% | 0.56 | 0.13 | -0.05 | 0.03 | 0.01 |
| KSA20260618C00039000 | 39.00 | 0.05 | 2.25 | 0.00 | 0 | 13 | 52.85% | 0.44 | 0.11 | -0.06 | 0.03 | 0.00 |
| KSA20260618C00040000 | 40.00 | 0.00 | 2.00 | 0.00 | 0 | 55 | 60.47% | 0.37 | 0.09 | -0.06 | 0.03 | 0.00 |
| KSA20260618C00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 54 | 45.67% | 0.22 | 0.09 | -0.04 | 0.02 | 0.00 |
| KSA20260618C00042000 | 42.00 | 0.00 | 1.80 | 0.00 | 0 | 32 | 77.70% | 0.28 | 0.06 | -0.07 | 0.02 | 0.00 |
| KSA20260618C00043000 | 43.00 | 0.00 | 0.20 | 0.00 | 0 | 275 | 43.46% | 0.08 | 0.05 | -0.02 | 0.01 | 0.00 |
| KSA20260618C00044000 | 44.00 | 0.00 | 1.70 | 0.00 | 0 | 2 | 93.09% | 0.24 | 0.05 | -0.08 | 0.02 | 0.00 |
| KSA20260618C00045000 | 45.00 | 0.00 | 0.15 | 0.00 | 0 | 24 | 52.12% | 0.05 | 0.03 | -0.01 | 0.01 | 0.00 |
| KSA20260618C00046000 | 46.00 | 0.00 | 1.70 | 0.00 | 0 | 16 | 108.48% | 0.21 | 0.04 | -0.08 | 0.02 | 0.00 |
