Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTEC20260618P00005000 | 5.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 471.10% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| KTEC20260618P00006000 | 6.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 397.13% | -0.08 | 0.01 | -0.05 | 0.00 | -0.00 |
| KTEC20260618P00007000 | 7.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 335.87% | -0.09 | 0.02 | -0.05 | 0.00 | -0.00 |
| KTEC20260618P00008000 | 8.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 283.25% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| KTEC20260618P00009000 | 9.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 236.70% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| KTEC20260618P00010000 | 10.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 194.45% | -0.16 | 0.04 | -0.04 | 0.01 | -0.00 |
| KTEC20260618P00011000 | 11.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 155.13% | -0.19 | 0.06 | -0.04 | 0.01 | -0.00 |
| KTEC20260618P00012000 | 12.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 117.38% | -0.25 | 0.09 | -0.03 | 0.01 | -0.00 |
| KTEC20260618P00013000 | 13.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 81.71% | -0.34 | 0.16 | -0.03 | 0.01 | -0.00 |
| KTEC20260618P00014000 | 14.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 50.28% | -0.55 | 0.27 | -0.02 | 0.01 | -0.00 |
| KTEC20260618P00015000 | 15.00 | 0.05 | 2.15 | 0.00 | 0 | 0 | 121.68% | -0.58 | 0.11 | -0.04 | 0.01 | -0.00 |
| KTEC20260618P00016000 | 16.00 | 0.95 | 3.10 | 0.00 | 0 | 0 | 143.48% | -0.64 | 0.09 | -0.05 | 0.01 | -0.01 |
| KTEC20260618P00017000 | 17.00 | 1.95 | 4.10 | 0.00 | 0 | 0 | 166.21% | -0.67 | 0.07 | -0.05 | 0.01 | -0.01 |
| KTEC20260618P00018000 | 18.00 | 2.95 | 5.10 | 0.00 | 0 | 0 | 186.31% | -0.69 | 0.06 | -0.06 | 0.01 | -0.01 |
| KTEC20260618P00019000 | 19.00 | 4.00 | 6.10 | 0.00 | 0 | 0 | 204.40% | -0.70 | 0.06 | -0.06 | 0.01 | -0.01 |
| KTEC20260618P00020000 | 20.00 | 5.00 | 7.10 | 0.00 | 0 | 0 | 220.90% | -0.72 | 0.05 | -0.07 | 0.01 | -0.01 |
| KTEC20260618P00021000 | 21.00 | 6.00 | 8.10 | 0.00 | 0 | 0 | 236.08% | -0.73 | 0.05 | -0.07 | 0.01 | -0.01 |
| KTEC20260618P00022000 | 22.00 | 7.00 | 9.10 | 0.00 | 0 | 0 | 250.15% | -0.74 | 0.04 | -0.07 | 0.01 | -0.01 |
| KTEC20260618P00023000 | 23.00 | 8.00 | 10.10 | 0.00 | 0 | 0 | 263.26% | -0.74 | 0.04 | -0.07 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTEC20260618C00005000 | 5.00 | 7.90 | 10.00 | 0.00 | 0 | 0 | 320.63% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| KTEC20260618C00006000 | 6.00 | 6.90 | 9.00 | 0.00 | 0 | 0 | 269.50% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| KTEC20260618C00007000 | 7.00 | 5.90 | 8.00 | 0.00 | 0 | 0 | 226.39% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| KTEC20260618C00008000 | 8.00 | 4.90 | 7.00 | 0.00 | 0 | 0 | 188.88% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| KTEC20260618C00009000 | 9.00 | 3.90 | 6.00 | 0.00 | 0 | 0 | 155.40% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| KTEC20260618C00010000 | 10.00 | 2.90 | 5.00 | 0.00 | 0 | 0 | 124.85% | 0.94 | 0.05 | -0.02 | 0.00 | 0.00 |
| KTEC20260618C00011000 | 11.00 | 1.90 | 4.00 | 0.00 | 0 | 0 | 117.47% | 0.87 | 0.08 | -0.03 | 0.01 | 0.00 |
| KTEC20260618C00012000 | 12.00 | 0.95 | 3.00 | 0.00 | 0 | 0 | 89.65% | 0.82 | 0.13 | -0.03 | 0.01 | 0.00 |
| KTEC20260618C00013000 | 13.00 | 0.05 | 2.10 | 0.00 | 0 | 0 | 57.01% | 0.73 | 0.25 | -0.02 | 0.01 | 0.00 |
| KTEC20260618C00014000 | 14.00 | 0.00 | 1.20 | 0.00 | 0 | 77 | 64.59% | 0.47 | 0.23 | -0.03 | 0.01 | 0.00 |
| KTEC20260618C00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 42 | 39.25% | 0.14 | 0.21 | -0.01 | 0.01 | 0.00 |
| KTEC20260618C00016000 | 16.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 117.40% | 0.30 | 0.10 | -0.04 | 0.01 | 0.00 |
| KTEC20260618C00017000 | 17.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 138.91% | 0.27 | 0.08 | -0.04 | 0.01 | 0.00 |
| KTEC20260618C00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 157.86% | 0.25 | 0.07 | -0.05 | 0.01 | 0.00 |
| KTEC20260618C00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 174.91% | 0.23 | 0.06 | -0.05 | 0.01 | 0.00 |
| KTEC20260618C00020000 | 20.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 190.43% | 0.22 | 0.05 | -0.05 | 0.01 | 0.00 |
| KTEC20260618C00021000 | 21.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 204.69% | 0.21 | 0.05 | -0.05 | 0.01 | 0.00 |
| KTEC20260618C00022000 | 22.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 217.91% | 0.20 | 0.04 | -0.06 | 0.01 | 0.00 |
| KTEC20260618C00023000 | 23.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 230.23% | 0.19 | 0.04 | -0.06 | 0.01 | 0.00 |
