Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KWEB20260605P00015000 | 15.00 | 0.00 | 0.01 | 0.00 | 0 | 1 | 299.87% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| KWEB20260605P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 201.97% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| KWEB20260605P00022000 | 22.00 | 0.00 | 0.01 | 0.00 | 0 | 1 | 117.99% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| KWEB20260605P00023000 | 23.00 | 0.00 | 0.01 | 0.00 | 0 | 1 | 95.96% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| KWEB20260605P00023500 | 23.50 | 0.00 | 0.10 | 0.00 | 0 | 64 | 122.70% | -0.05 | 0.04 | -0.04 | 0.00 | -0.00 |
| KWEB20260605P00024000 | 24.00 | 0.00 | 0.07 | 0.00 | 0 | 0 | 100.96% | -0.04 | 0.04 | -0.03 | 0.00 | -0.00 |
| KWEB20260605P00024500 | 24.50 | 0.00 | 0.01 | 0.00 | 0 | 29 | 63.80% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| KWEB20260605P00025000 | 25.00 | 0.00 | 0.06 | 0.00 | 0 | 67 | 71.69% | -0.05 | 0.07 | -0.03 | 0.00 | -0.00 |
| KWEB20260605P00025500 | 25.50 | 0.00 | 0.02 | 0.00 | 0 | 265 | 47.38% | -0.03 | 0.07 | -0.01 | 0.00 | 0.00 |
| KWEB20260605P00026000 | 26.00 | 0.01 | 0.03 | 0.03 | 2 | 9,498 | 40.89% | -0.06 | 0.14 | -0.02 | 0.00 | -0.00 |
| KWEB20260605P00026500 | 26.50 | 0.03 | 0.07 | 0.06 | 1,144 | 798 | 37.80% | -0.15 | 0.30 | -0.04 | 0.00 | -0.00 |
| KWEB20260605P00027000 | 27.00 | 0.05 | 0.21 | 0.19 | 195 | 1,305 | 36.22% | -0.35 | 0.50 | -0.08 | 0.01 | -0.00 |
| KWEB20260605P00027500 | 27.50 | 0.34 | 0.69 | 0.43 | 563 | 393 | 36.79% | -0.61 | 0.51 | -0.08 | 0.01 | -0.00 |
| KWEB20260605P00028000 | 28.00 | 0.74 | 0.90 | 0.00 | 0 | 1,878 | 42.86% | -0.79 | 0.33 | -0.06 | 0.01 | -0.00 |
| KWEB20260605P00028500 | 28.50 | 1.19 | 1.40 | 1.27 | 4 | 300 | 52.71% | -0.86 | 0.21 | -0.05 | 0.00 | -0.00 |
| KWEB20260605P00029000 | 29.00 | 1.57 | 1.91 | 1.72 | 9 | 643 | 47.82% | -0.96 | 0.10 | -0.02 | 0.00 | -0.00 |
| KWEB20260605P00029500 | 29.50 | 1.96 | 2.44 | 0.00 | 0 | 194 | 111.31% | -0.81 | 0.12 | -0.15 | 0.01 | -0.00 |
| KWEB20260605P00030000 | 30.00 | 2.00 | 3.20 | 0.00 | 0 | 11 | 85.03% | -0.93 | 0.08 | -0.04 | 0.00 | -0.00 |
| KWEB20260605P00030500 | 30.50 | 2.30 | 3.70 | 0.00 | 0 | 8 | 186.30% | -0.77 | 0.08 | -0.29 | 0.01 | -0.00 |
| KWEB20260605P00031000 | 31.00 | 2.80 | 4.20 | 0.00 | 0 | 0 | 201.40% | -0.78 | 0.07 | -0.30 | 0.01 | -0.00 |
| KWEB20260605P00031500 | 31.50 | 3.10 | 4.90 | 0.00 | 0 | 0 | 215.86% | -0.79 | 0.07 | -0.31 | 0.01 | -0.00 |
| KWEB20260605P00032000 | 32.00 | 3.75 | 5.15 | 0.00 | 0 | 5 | 220.79% | -0.81 | 0.06 | -0.29 | 0.01 | -0.00 |
| KWEB20260605P00032500 | 32.50 | 4.25 | 5.85 | 0.00 | 0 | 0 | 233.95% | -0.82 | 0.06 | -0.30 | 0.01 | -0.00 |
| KWEB20260605P00033000 | 33.00 | 4.55 | 6.15 | 0.00 | 0 | 1 | 246.66% | -0.83 | 0.05 | -0.30 | 0.01 | -0.00 |
| KWEB20260605P00033500 | 33.50 | 5.10 | 7.00 | 0.00 | 0 | 0 | 286.86% | -0.80 | 0.05 | -0.39 | 0.01 | -0.00 |
| KWEB20260605P00034000 | 34.00 | 5.60 | 7.90 | 0.00 | 0 | 0 | 365.48% | -0.75 | 0.04 | -0.60 | 0.01 | -0.00 |
| KWEB20260605P00034500 | 34.50 | 6.10 | 7.80 | 0.00 | 0 | 3 | 311.49% | -0.81 | 0.04 | -0.40 | 0.01 | -0.00 |
| KWEB20260605P00035000 | 35.00 | 6.55 | 9.40 | 0.00 | 0 | 2 | 253.35% | -0.89 | 0.04 | -0.20 | 0.00 | -0.00 |
| KWEB20260605P00036000 | 36.00 | 7.55 | 9.85 | 0.00 | 0 | 1 | 439.61% | -0.75 | 0.04 | -0.71 | 0.01 | -0.00 |
| KWEB20260605P00037000 | 37.00 | 8.50 | 11.15 | 9.83 | 1 | 0 | 240.73% | -0.95 | 0.02 | -0.09 | 0.00 | -0.00 |
| KWEB20260605P00038000 | 38.00 | 9.50 | 12.30 | 10.74 | 1 | 0 | 324.84% | -0.89 | 0.03 | -0.25 | 0.00 | -0.00 |
| KWEB20260605P00039000 | 39.00 | 10.45 | 13.00 | 0.00 | 0 | 0 | 531.57% | -0.76 | 0.03 | -0.83 | 0.01 | -0.00 |
| KWEB20260605P00040000 | 40.00 | 11.25 | 14.65 | 0.00 | 0 | 0 | 352.81% | -0.91 | 0.02 | -0.23 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KWEB20260605C00015000 | 15.00 | 11.05 | 13.45 | 0.00 | 0 | 3 | 610.25% | 0.94 | 0.01 | -0.32 | 0.00 | 0.00 |
| KWEB20260605C00020000 | 20.00 | 6.00 | 8.55 | 7.51 | 1 | 1 | 391.01% | 0.89 | 0.02 | -0.35 | 0.00 | 0.00 |
| KWEB20260605C00022000 | 22.00 | 4.85 | 5.90 | 0.00 | 0 | 4 | 190.16% | 0.94 | 0.03 | -0.08 | 0.00 | 0.00 |
| KWEB20260605C00023000 | 23.00 | 3.95 | 4.75 | 4.54 | 1 | 4 | 182.95% | 0.91 | 0.05 | -0.13 | 0.00 | 0.00 |
| KWEB20260605C00023500 | 23.50 | 3.35 | 4.25 | 3.90 | 1 | 3 | 150.75% | 0.92 | 0.05 | -0.10 | 0.00 | 0.00 |
| KWEB20260605C00024000 | 24.00 | 3.05 | 3.50 | 3.63 | 4 | 102 | 107.21% | 0.95 | 0.05 | -0.04 | 0.00 | 0.00 |
| KWEB20260605C00024500 | 24.50 | 2.65 | 3.10 | 2.99 | 6 | 5 | 136.50% | 0.86 | 0.08 | -0.14 | 0.00 | 0.00 |
| KWEB20260605C00025000 | 25.00 | 2.14 | 2.59 | 0.00 | 0 | 25 | 92.10% | 0.90 | 0.09 | -0.07 | 0.00 | 0.00 |
| KWEB20260605C00025500 | 25.50 | 1.60 | 2.55 | 0.00 | 0 | 24 | 118.10% | 0.79 | 0.12 | -0.18 | 0.01 | 0.00 |
| KWEB20260605C00026000 | 26.00 | 1.10 | 1.60 | 0.00 | 0 | 93 | 56.62% | 0.88 | 0.18 | -0.05 | 0.00 | 0.00 |
| KWEB20260605C00026500 | 26.50 | 0.60 | 1.24 | 1.14 | 4 | 463 | 65.08% | 0.73 | 0.25 | -0.12 | 0.01 | 0.00 |
| KWEB20260605C00027000 | 27.00 | 0.38 | 0.66 | 0.41 | 138 | 1,104 | 36.05% | 0.65 | 0.50 | -0.08 | 0.01 | 0.00 |
| KWEB20260605C00027500 | 27.50 | 0.14 | 0.28 | 0.20 | 2,186 | 7,826 | 35.98% | 0.39 | 0.52 | -0.08 | 0.01 | 0.00 |
| KWEB20260605C00028000 | 28.00 | 0.06 | 0.09 | 0.07 | 194 | 2,486 | 39.69% | 0.19 | 0.34 | -0.05 | 0.01 | 0.00 |
| KWEB20260605C00028500 | 28.50 | 0.01 | 0.06 | 0.04 | 115 | 987 | 44.40% | 0.10 | 0.19 | -0.03 | 0.00 | 0.00 |
| KWEB20260605C00029000 | 29.00 | 0.01 | 0.03 | 0.01 | 416 | 3,020 | 49.05% | 0.05 | 0.10 | -0.02 | 0.00 | 0.00 |
| KWEB20260605C00029500 | 29.50 | 0.01 | 0.02 | 0.02 | 98 | 8,354 | 56.76% | 0.03 | 0.07 | -0.01 | 0.00 | 0.00 |
| KWEB20260605C00030000 | 30.00 | 0.00 | 0.05 | 0.01 | 69 | 1,744 | 72.87% | 0.04 | 0.06 | -0.02 | 0.00 | 0.00 |
| KWEB20260605C00030500 | 30.50 | 0.00 | 0.01 | 0.03 | 1 | 351 | 65.04% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| KWEB20260605C00031000 | 31.00 | 0.00 | 0.01 | 0.01 | 16 | 1,097 | 73.17% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| KWEB20260605C00031500 | 31.50 | 0.00 | 0.27 | 0.00 | 0 | 140 | 145.02% | 0.10 | 0.06 | -0.11 | 0.00 | 0.00 |
| KWEB20260605C00032000 | 32.00 | 0.00 | 0.01 | 0.00 | 0 | 403 | 88.73% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| KWEB20260605C00032500 | 32.50 | 0.00 | 0.30 | 0.00 | 0 | 8 | 171.80% | 0.10 | 0.05 | -0.12 | 0.00 | 0.00 |
| KWEB20260605C00033000 | 33.00 | 0.00 | 0.01 | 0.00 | 0 | 51 | 103.49% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| KWEB20260605C00033500 | 33.50 | 0.00 | 0.01 | 0.00 | 0 | 536 | 110.60% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| KWEB20260605C00034000 | 34.00 | 0.00 | 0.20 | 0.00 | 0 | 77 | 185.80% | 0.07 | 0.03 | -0.09 | 0.00 | 0.00 |
| KWEB20260605C00034500 | 34.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 271.09% | 0.15 | 0.04 | -0.28 | 0.00 | 0.00 |
| KWEB20260605C00035000 | 35.00 | 0.00 | 0.01 | 0.00 | 0 | 228 | 131.01% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| KWEB20260605C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 42 | 303.33% | 0.13 | 0.03 | -0.29 | 0.00 | 0.00 |
| KWEB20260605C00037000 | 37.00 | 0.00 | 2.12 | 0.00 | 0 | 0 | 452.17% | 0.23 | 0.03 | -0.69 | 0.01 | 0.00 |
| KWEB20260605C00038000 | 38.00 | 0.00 | 0.81 | 0.00 | 0 | 1 | 349.96% | 0.13 | 0.03 | -0.32 | 0.00 | 0.00 |
| KWEB20260605C00039000 | 39.00 | 0.00 | 2.12 | 0.00 | 0 | 0 | 495.87% | 0.22 | 0.03 | -0.72 | 0.01 | 0.00 |
| KWEB20260605C00040000 | 40.00 | 0.00 | 0.87 | 0.00 | 0 | 24 | 393.80% | 0.13 | 0.03 | -0.34 | 0.00 | 0.00 |
