Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KWY20260618C00002500 | 2.50 | 6.90 | 8.60 | 0.00 | 0 | 0 | 561.35% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| KWY20260618C00005000 | 5.00 | 4.40 | 6.00 | 0.00 | 0 | 0 | 318.99% | 0.93 | 0.02 | -0.03 | 0.00 | 0.00 |
| KWY20260618C00007500 | 7.50 | 1.90 | 3.50 | 0.00 | 0 | 0 | 166.03% | 0.85 | 0.07 | -0.03 | 0.00 | 0.00 |
| KWY20260618C00010000 | 10.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 75.14% | 0.53 | 0.27 | -0.02 | 0.01 | 0.00 |
| KWY20260618C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 138.42% | 0.26 | 0.12 | -0.03 | 0.01 | 0.00 |
| KWY20260618C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 194.71% | 0.21 | 0.07 | -0.04 | 0.01 | 0.00 |
| KWY20260618C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 237.30% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| KWY20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 271.73% | 0.17 | 0.05 | -0.04 | 0.00 | 0.00 |
| KWY20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 300.62% | 0.16 | 0.04 | -0.05 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KWY20260618P00002500 | 2.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 336.04% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| KWY20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 335.83% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| KWY20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 177.53% | -0.17 | 0.07 | -0.03 | 0.00 | -0.00 |
| KWY20260618P00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 56.81% | -0.50 | 0.37 | -0.02 | 0.01 | -0.00 |
| KWY20260618P00012500 | 12.50 | 1.75 | 4.10 | 0.00 | 0 | 0 | 141.33% | -0.75 | 0.12 | -0.03 | 0.01 | -0.00 |
| KWY20260618P00015000 | 15.00 | 4.20 | 5.60 | 0.00 | 0 | 0 | 193.33% | -0.81 | 0.07 | -0.04 | 0.01 | -0.00 |
| KWY20260618P00017500 | 17.50 | 6.60 | 8.00 | 0.00 | 0 | 0 | 254.83% | -0.80 | 0.06 | -0.05 | 0.01 | -0.00 |
| KWY20260618P00020000 | 20.00 | 9.10 | 10.60 | 0.00 | 0 | 0 | 308.60% | -0.79 | 0.05 | -0.06 | 0.01 | -0.00 |
| KWY20260618P00022500 | 22.50 | 11.10 | 13.50 | 0.00 | 0 | 0 | 403.93% | -0.72 | 0.04 | -0.09 | 0.01 | -0.01 |
