Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| L20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 198.39% | -0.04 | 0.00 | -0.11 | 0.02 | -0.00 |
| L20260618P00060000 | 60.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 169.56% | -0.04 | 0.00 | -0.09 | 0.02 | -0.00 |
| L20260618P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 171.60% | -0.06 | 0.00 | -0.14 | 0.03 | -0.00 |
| L20260618P00070000 | 70.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 124.26% | -0.04 | 0.00 | -0.07 | 0.02 | -0.00 |
| L20260618P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 129.53% | -0.08 | 0.01 | -0.13 | 0.03 | -0.00 |
| L20260618P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 110.09% | -0.09 | 0.01 | -0.13 | 0.03 | -0.00 |
| L20260618P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 91.37% | -0.11 | 0.01 | -0.12 | 0.04 | -0.00 |
| L20260618P00090000 | 90.00 | 0.00 | 0.45 | 0.00 | 0 | 36 | 48.52% | -0.05 | 0.01 | -0.03 | 0.02 | -0.00 |
| L20260618P00095000 | 95.00 | 0.10 | 2.00 | 0.00 | 0 | 2 | 53.51% | -0.16 | 0.02 | -0.09 | 0.05 | -0.01 |
| L20260618P00100000 | 100.00 | 0.45 | 1.55 | 0.00 | 0 | 22 | 28.34% | -0.18 | 0.04 | -0.05 | 0.06 | -0.01 |
| L20260618P00105000 | 105.00 | 1.95 | 2.50 | 0.00 | 0 | 41 | 24.03% | -0.48 | 0.08 | -0.07 | 0.08 | -0.02 |
| L20260618P00110000 | 110.00 | 3.80 | 6.90 | 0.00 | 0 | 2 | 24.56% | -0.82 | 0.06 | -0.05 | 0.06 | -0.02 |
| L20260618P00115000 | 115.00 | 9.00 | 11.50 | 0.00 | 0 | 1 | 58.74% | -0.76 | 0.03 | -0.13 | 0.07 | -0.03 |
| L20260618P00120000 | 120.00 | 13.50 | 16.40 | 0.00 | 0 | 0 | 71.75% | -0.80 | 0.02 | -0.15 | 0.06 | -0.03 |
| L20260618P00125000 | 125.00 | 18.40 | 21.80 | 0.00 | 0 | 0 | 84.76% | -0.82 | 0.01 | -0.16 | 0.06 | -0.03 |
| L20260618P00130000 | 130.00 | 23.40 | 26.80 | 0.00 | 0 | 0 | 104.07% | -0.82 | 0.01 | -0.20 | 0.06 | -0.03 |
| L20260618P00135000 | 135.00 | 28.40 | 32.30 | 0.00 | 0 | 0 | 107.67% | -0.85 | 0.01 | -0.18 | 0.05 | -0.03 |
| L20260618P00140000 | 140.00 | 33.40 | 37.40 | 0.00 | 0 | 0 | 124.13% | -0.84 | 0.01 | -0.21 | 0.05 | -0.03 |
| L20260618P00145000 | 145.00 | 38.40 | 42.30 | 0.00 | 0 | 0 | 127.63% | -0.87 | 0.01 | -0.19 | 0.05 | -0.03 |
| L20260618P00150000 | 150.00 | 43.40 | 46.80 | 0.00 | 0 | 0 | 145.49% | -0.86 | 0.01 | -0.23 | 0.05 | -0.04 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| L20260618C00055000 | 55.00 | 48.30 | 51.80 | 0.00 | 0 | 0 | 153.14% | 0.99 | 0.00 | -0.03 | 0.01 | 0.02 |
| L20260618C00060000 | 60.00 | 43.30 | 46.80 | 0.00 | 0 | 0 | 133.41% | 0.99 | 0.00 | -0.03 | 0.01 | 0.02 |
| L20260618C00065000 | 65.00 | 38.40 | 41.70 | 0.00 | 0 | 0 | 96.74% | 1.00 | 0.00 | -0.00 | 0.00 | 0.02 |
| L20260618C00070000 | 70.00 | 33.30 | 36.80 | 0.00 | 0 | 0 | 172.36% | 0.91 | 0.00 | -0.19 | 0.03 | 0.02 |
| L20260618C00075000 | 75.00 | 28.50 | 31.80 | 0.00 | 0 | 0 | 76.50% | 0.99 | 0.00 | -0.01 | 0.01 | 0.03 |
| L20260618C00080000 | 80.00 | 23.40 | 26.80 | 0.00 | 0 | 1 | 76.06% | 0.97 | 0.00 | -0.03 | 0.02 | 0.03 |
| L20260618C00085000 | 85.00 | 18.50 | 21.80 | 0.00 | 0 | 22 | 58.12% | 0.97 | 0.01 | -0.02 | 0.02 | 0.03 |
| L20260618C00090000 | 90.00 | 13.60 | 16.50 | 0.00 | 0 | 0 | 51.41% | 0.94 | 0.01 | -0.04 | 0.03 | 0.03 |
| L20260618C00095000 | 95.00 | 8.70 | 12.00 | 0.00 | 0 | 1 | 41.06% | 0.90 | 0.02 | -0.05 | 0.04 | 0.03 |
| L20260618C00100000 | 100.00 | 4.20 | 7.50 | 0.00 | 0 | 9 | 33.09% | 0.79 | 0.04 | -0.07 | 0.06 | 0.03 |
| L20260618C00105000 | 105.00 | 1.70 | 2.20 | 0.00 | 0 | 38 | 23.30% | 0.53 | 0.08 | -0.07 | 0.08 | 0.02 |
| L20260618C00110000 | 110.00 | 0.35 | 0.65 | 0.85 | 12 | 160 | 24.85% | 0.20 | 0.05 | -0.05 | 0.06 | 0.01 |
| L20260618C00115000 | 115.00 | 0.10 | 0.15 | 0.15 | 18 | 3,132 | 26.57% | 0.05 | 0.02 | -0.02 | 0.02 | 0.00 |
| L20260618C00120000 | 120.00 | 0.00 | 0.95 | 0.00 | 0 | 40 | 48.62% | 0.10 | 0.02 | -0.06 | 0.04 | 0.00 |
| L20260618C00125000 | 125.00 | 0.05 | 0.20 | 0.00 | 0 | 18 | 45.29% | 0.04 | 0.01 | -0.02 | 0.02 | 0.00 |
| L20260618C00130000 | 130.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 69.18% | 0.08 | 0.01 | -0.07 | 0.03 | 0.00 |
| L20260618C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 95.32% | 0.12 | 0.01 | -0.13 | 0.04 | 0.00 |
| L20260618C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 104.94% | 0.11 | 0.01 | -0.14 | 0.04 | 0.00 |
| L20260618C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 113.98% | 0.10 | 0.01 | -0.14 | 0.04 | 0.00 |
| L20260618C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 122.53% | 0.10 | 0.01 | -0.15 | 0.04 | 0.00 |
