Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAB20260618P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LAB20260618P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 15 | 122.79% | -0.26 | 1.12 | -0.00 | 0.00 | -0.00 |
| LAB20260618P00001500 | 1.50 | 0.05 | 0.80 | 0.00 | 0 | 0 | 185.72% | -0.70 | 0.79 | -0.00 | 0.00 | -0.00 |
| LAB20260618P00002000 | 2.00 | 0.40 | 1.40 | 0.00 | 0 | 0 | 236.71% | -0.82 | 0.47 | -0.00 | 0.00 | -0.00 |
| LAB20260618P00002500 | 2.50 | 0.00 | 2.95 | 0.00 | 0 | 0 | 403.44% | -0.70 | 0.36 | -0.01 | 0.00 | -0.00 |
| LAB20260618P00005000 | 5.00 | 3.30 | 4.50 | 0.00 | 0 | 0 | 452.46% | -0.87 | 0.20 | -0.01 | 0.00 | -0.00 |
| LAB20260618P00007500 | 7.50 | 5.60 | 7.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAB20260618C00000500 | 0.50 | 0.20 | 1.10 | 0.00 | 0 | 0 | 247.06% | 0.97 | 0.12 | -0.00 | 0.00 | 0.00 |
| LAB20260618C00001000 | 1.00 | 0.05 | 0.25 | 0.15 | 56 | 2,052 | 99.94% | 0.77 | 1.31 | -0.00 | 0.00 | 0.00 |
| LAB20260618C00001500 | 1.50 | 0.00 | 0.05 | 0.05 | 5 | 1 | 705.40% | 0.70 | 0.21 | -0.02 | 0.00 | 0.00 |
| LAB20260618C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 204.46% | 0.13 | 0.44 | -0.00 | 0.00 | 0.00 |
| LAB20260618C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 257.46% | 0.11 | 0.31 | -0.00 | 0.00 | 0.00 |
| LAB20260618C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LAB20260618C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
