LABU - Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bull 3X ETF - Options-Kette

Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bull 3X ETF
US ˙ ARCA ˙ US25490K3234

Verfall
Calls für June 04, 2026
Vertrag Streiks Gebot Fragen Letzte Volumen OI IV Delta Gamma Theta Vega Rho
LABU20260612C00090000 90.00 87.80 91.20 0.00 0 0 261.05% 0.98 0.00 -0.25 0.01 0.01
LABU20260612C00095000 95.00 82.90 86.20 85.53 2 0 307.07% 0.95 0.00 -0.54 0.03 0.01
LABU20260612C00100000 100.00 77.70 81.20 0.00 0 0 282.78% 0.95 0.00 -0.52 0.03 0.01
LABU20260612C00105000 105.00 73.10 76.50 0.00 0 0 213.50% 0.97 0.00 -0.26 0.01 0.01
LABU20260612C00110000 110.00 67.80 71.50 0.00 0 0 197.76% 0.97 0.00 -0.26 0.02 0.01
LABU20260612C00115000 115.00 63.00 66.20 0.00 0 0 185.51% 0.97 0.00 -0.27 0.02 0.01
LABU20260612C00120000 120.00 57.60 61.30 0.00 0 0 170.76% 0.96 0.00 -0.26 0.02 0.01
LABU20260612C00125000 125.00 52.80 56.30 0.00 0 0 189.93% 0.93 0.00 -0.46 0.04 0.01
LABU20260612C00130000 130.00 47.60 51.40 0.00 0 0 132.10% 0.97 0.00 -0.20 0.02 0.01
LABU20260612C00135000 135.00 43.30 46.60 0.00 0 4 127.08% 0.96 0.00 -0.24 0.02 0.01
LABU20260612C00140000 140.00 38.80 41.90 0.00 0 12 118.00% 0.95 0.00 -0.26 0.03 0.01
LABU20260612C00145000 145.00 33.80 37.20 36.47 1 40 115.25% 0.92 0.01 -0.32 0.04 0.01
LABU20260612C00149000 149.00 30.50 33.60 0.00 0 0 116.39% 0.89 0.01 -0.40 0.05 0.02
LABU20260612C00150000 150.00 29.50 32.60 0.00 0 9 110.43% 0.89 0.01 -0.38 0.05 0.02
LABU20260612C00151000 151.00 28.90 31.90 0.00 0 0 113.40% 0.88 0.01 -0.42 0.05 0.02
LABU20260612C00152000 152.00 27.30 30.90 19.20 7 7 117.54% 0.86 0.01 -0.47 0.06 0.02
LABU20260612C00152500 152.50 28.10 30.90 0.00 0 1 110.76% 0.87 0.01 -0.43 0.06 0.02
LABU20260612C00153000 153.00 26.90 30.50 0.00 0 1 109.27% 0.87 0.01 -0.42 0.06 0.02
LABU20260612C00154000 154.00 26.20 29.30 0.00 0 0 114.65% 0.84 0.01 -0.48 0.06 0.02
LABU20260612C00155000 155.00 25.30 28.60 27.50 1 1 114.65% 0.84 0.01 -0.50 0.06 0.02
LABU20260612C00156000 156.00 25.10 27.90 0.00 0 0 108.40% 0.84 0.01 -0.47 0.06 0.02
LABU20260612C00157000 157.00 24.30 27.10 0.00 0 2 110.52% 0.82 0.01 -0.51 0.07 0.02
LABU20260612C00157500 157.50 23.80 26.40 0.00 0 3 113.93% 0.81 0.01 -0.54 0.07 0.02
LABU20260612C00158000 158.00 23.00 26.00 0.00 0 3 108.74% 0.82 0.01 -0.51 0.07 0.02
LABU20260612C00159000 159.00 22.10 25.30 0.00 0 12 112.40% 0.80 0.01 -0.56 0.07 0.02
LABU20260612C00160000 160.00 21.30 24.70 22.80 2 1 109.04% 0.79 0.01 -0.55 0.08 0.02
LABU20260612C00161000 161.00 21.20 23.90 0.00 0 3 110.84% 0.78 0.01 -0.58 0.08 0.02
LABU20260612C00162000 162.00 19.90 22.90 20.50 9 12 109.89% 0.77 0.01 -0.59 0.08 0.02
LABU20260612C00162500 162.50 20.10 22.80 20.70 1 5 105.04% 0.77 0.01 -0.56 0.08 0.02
LABU20260612C00163000 163.00 19.70 21.70 21.31 1 0 107.01% 0.76 0.01 -0.58 0.08 0.02
LABU20260612C00164000 164.00 18.40 21.90 20.25 11 3 108.85% 0.74 0.01 -0.61 0.08 0.02
LABU20260612C00165000 165.00 18.20 21.10 19.44 22 17 103.48% 0.74 0.01 -0.59 0.09 0.02
LABU20260612C00166000 166.00 17.30 20.40 19.10 1 1 104.45% 0.73 0.01 -0.61 0.09 0.02
LABU20260612C00167000 167.00 16.80 19.80 0.00 0 5 102.44% 0.72 0.01 -0.61 0.09 0.02
LABU20260612C00167500 167.50 16.00 19.40 0.00 0 5 101.67% 0.71 0.01 -0.61 0.09 0.02
LABU20260612C00168000 168.00 16.10 19.00 0.00 0 25 101.98% 0.70 0.01 -0.62 0.09 0.02
LABU20260612C00169000 169.00 14.80 18.10 0.00 0 0 106.17% 0.68 0.01 -0.66 0.09 0.02
LABU20260612C00170000 170.00 14.70 17.40 16.05 76 101 101.17% 0.68 0.01 -0.64 0.10 0.02
LABU20260612C00171000 171.00 14.00 16.80 15.59 2 3 101.33% 0.66 0.01 -0.65 0.10 0.02
LABU20260612C00172000 172.00 13.50 16.10 14.50 3 2 99.80% 0.65 0.01 -0.65 0.10 0.02
LABU20260612C00172500 172.50 13.40 15.80 0.00 0 0 103.27% 0.64 0.01 -0.68 0.10 0.02
LABU20260612C00173000 173.00 12.70 15.50 14.45 1 8 99.67% 0.63 0.01 -0.66 0.10 0.02
LABU20260612C00174000 174.00 12.30 14.90 0.00 0 6 99.38% 0.62 0.01 -0.66 0.10 0.02
LABU20260612C00175000 175.00 11.70 14.40 13.01 32 13 98.46% 0.60 0.01 -0.66 0.10 0.02
LABU20260612C00176000 176.00 11.10 13.90 11.91 1 8 98.37% 0.59 0.01 -0.67 0.10 0.02
LABU20260612C00177000 177.00 10.70 13.20 11.20 3 5 99.09% 0.57 0.01 -0.68 0.10 0.02
LABU20260612C00177500 177.50 10.30 13.10 0.00 0 0 102.49% 0.56 0.01 -0.70 0.10 0.02
LABU20260612C00178000 178.00 10.00 12.80 0.00 0 114 98.23% 0.56 0.02 -0.67 0.11 0.02
LABU20260612C00179000 179.00 9.10 12.30 0.00 0 0 97.22% 0.54 0.02 -0.67 0.11 0.02
LABU20260612C00180000 180.00 9.20 10.40 10.00 21 40 98.44% 0.53 0.02 -0.68 0.11 0.02
LABU20260612C00181000 181.00 8.30 11.00 0.00 0 1 95.74% 0.51 0.02 -0.66 0.11 0.02
LABU20260612C00182000 182.00 7.50 10.80 0.00 0 4 96.19% 0.50 0.02 -0.67 0.11 0.01
LABU20260612C00182500 182.50 7.70 10.80 0.00 0 4 96.84% 0.49 0.02 -0.67 0.11 0.01
LABU20260612C00183000 183.00 7.40 10.50 10.20 1 11 96.50% 0.48 0.02 -0.67 0.11 0.01
LABU20260612C00184000 184.00 7.10 10.20 8.49 1 0 97.14% 0.47 0.02 -0.67 0.11 0.01
LABU20260612C00185000 185.00 6.50 10.00 8.25 41 22 98.12% 0.45 0.02 -0.67 0.11 0.01
LABU20260612C00186000 186.00 5.90 9.20 0.00 0 10 94.68% 0.43 0.02 -0.64 0.10 0.01
LABU20260612C00187000 187.00 5.80 8.70 4.24 1 6 95.85% 0.42 0.02 -0.65 0.10 0.01
LABU20260612C00187500 187.50 5.50 8.50 0.00 0 24 94.71% 0.41 0.02 -0.64 0.10 0.01
LABU20260612C00188000 188.00 5.50 8.30 7.00 2 6 95.46% 0.40 0.02 -0.64 0.10 0.01
LABU20260612C00189000 189.00 5.10 8.20 0.00 0 9 96.38% 0.39 0.01 -0.64 0.10 0.01
LABU20260612C00190000 190.00 5.30 7.60 6.00 23 34 98.17% 0.38 0.01 -0.64 0.10 0.01
LABU20260612C00191000 191.00 4.50 7.60 0.00 0 2 96.88% 0.36 0.01 -0.62 0.10 0.01
LABU20260612C00192000 192.00 4.10 7.20 5.63 2 5 96.44% 0.35 0.01 -0.61 0.10 0.01
LABU20260612C00192500 192.50 3.80 7.10 0.00 0 0 95.40% 0.34 0.01 -0.60 0.10 0.01
LABU20260612C00193000 193.00 3.80 6.70 0.00 0 0 96.88% 0.34 0.01 -0.61 0.10 0.01
LABU20260612C00194000 194.00 3.40 6.80 4.70 13 0 97.73% 0.33 0.01 -0.60 0.10 0.01
LABU20260612C00195000 195.00 3.70 4.90 4.70 27 9 94.22% 0.31 0.01 -0.56 0.09 0.01
LABU20260612C00196000 196.00 3.00 5.10 0.00 0 5 91.51% 0.29 0.01 -0.53 0.09 0.01
LABU20260612C00197000 197.00 2.00 6.40 0.00 0 4 94.15% 0.28 0.01 -0.54 0.09 0.01
LABU20260612C00197500 197.50 2.30 6.20 0.00 0 4 99.34% 0.29 0.01 -0.58 0.09 0.01
LABU20260612C00198000 198.00 2.70 5.30 0.00 0 4 95.63% 0.27 0.01 -0.54 0.09 0.01
LABU20260612C00199000 199.00 1.80 5.00 0.00 0 0 91.79% 0.25 0.01 -0.49 0.08 0.01
LABU20260612C00200000 200.00 2.15 4.20 3.50 28 8 91.53% 0.24 0.01 -0.48 0.08 0.01
LABU20260612C00202500 202.50 1.30 4.20 3.42 3 0 92.03% 0.21 0.01 -0.45 0.08 0.01
LABU20260612C00205000 205.00 1.90 3.50 2.50 32 27 95.91% 0.20 0.01 -0.45 0.07 0.01
LABU20260612C00207500 207.50 0.70 3.40 0.00 0 0 87.93% 0.15 0.01 -0.34 0.06 0.01
LABU20260612C00210000 210.00 1.20 2.40 0.90 1 17 93.18% 0.15 0.01 -0.35 0.06 0.00
LABU20260612C00212500 212.50 0.80 2.25 1.48 7 104 94.00% 0.13 0.01 -0.32 0.06 0.00
LABU20260612C00215000 215.00 0.90 1.80 1.19 1 2 93.28% 0.11 0.01 -0.29 0.05 0.00
LABU20260612C00217500 217.50 0.00 3.30 0.00 0 11 93.29% 0.10 0.01 -0.26 0.05 0.00
LABU20260612C00220000 220.00 0.00 4.80 0.00 0 5 97.35% 0.09 0.01 -0.26 0.04 0.00
LABU20260612C00222500 222.50 0.00 1.90 0.00 0 0 93.78% 0.07 0.01 -0.20 0.04 0.00
LABU20260612C00225000 225.00 0.30 0.80 0.59 16 114 93.02% 0.06 0.00 -0.17 0.03 0.00
LABU20260612C00230000 230.00 0.00 1.90 0.00 0 0 104.69% 0.07 0.00 -0.21 0.03 0.00
LABU20260612C00235000 235.00 0.00 2.10 0.00 0 5 114.58% 0.07 0.00 -0.24 0.04 0.00
LABU20260612C00240000 240.00 0.00 1.60 0.00 0 6 119.87% 0.06 0.00 -0.23 0.03 0.00
LABU20260612C00245000 245.00 0.00 2.10 0.00 0 2 127.95% 0.06 0.00 -0.25 0.03 0.00
LABU20260612C00250000 250.00 0.00 2.25 0.00 0 0 140.27% 0.07 0.00 -0.29 0.04 0.00
LABU20260612C00255000 255.00 0.00 3.10 0.00 0 0 143.62% 0.06 0.00 -0.28 0.03 0.00
LABU20260612C00260000 260.00 0.00 3.80 0.00 0 1 154.93% 0.07 0.00 -0.32 0.04 0.00
LABU20260612C00265000 265.00 0.00 4.80 0.00 0 0 191.08% 0.11 0.00 -0.58 0.05 0.00
Puts für June 04, 2026
Vertrag Streiks Gebot Fragen Letzte Volumen OI IV Delta Gamma Theta Vega Rho
LABU20260612P00090000 90.00 0.00 1.85 0.10 1 3 268.43% -0.03 0.00 -0.25 0.02 -0.00
LABU20260612P00095000 95.00 0.00 3.40 0.00 0 5 316.25% -0.06 0.00 -0.57 0.03 -0.00
LABU20260612P00100000 100.00 0.00 2.70 0.00 0 5 248.44% -0.04 0.00 -0.32 0.02 -0.00
LABU20260612P00105000 105.00 0.00 4.10 0.00 0 14 241.87% -0.05 0.00 -0.38 0.03 -0.00
LABU20260612P00110000 110.00 0.00 1.00 0.00 0 14 181.52% -0.03 0.00 -0.16 0.02 -0.00
LABU20260612P00115000 115.00 0.05 2.30 0.00 0 26 186.24% -0.04 0.00 -0.25 0.02 -0.00
LABU20260612P00120000 120.00 0.00 1.90 0.00 0 8 165.88% -0.04 0.00 -0.22 0.02 -0.00
LABU20260612P00125000 125.00 0.00 0.45 0.00 0 61 120.07% -0.02 0.00 -0.07 0.01 -0.00
LABU20260612P00130000 130.00 0.00 0.50 0.31 28 81 119.17% -0.03 0.00 -0.11 0.02 -0.00
LABU20260612P00135000 135.00 0.10 1.00 0.60 29 40 114.68% -0.04 0.00 -0.15 0.02 -0.00
LABU20260612P00140000 140.00 0.45 1.40 0.75 20 45 115.70% -0.06 0.00 -0.22 0.03 -0.00
LABU20260612P00145000 145.00 0.70 1.60 1.10 7 37 107.41% -0.08 0.00 -0.25 0.04 -0.00
LABU20260612P00149000 149.00 1.05 2.15 1.60 1 0 107.40% -0.10 0.01 -0.32 0.05 -0.00
LABU20260612P00150000 150.00 0.60 2.35 1.62 16 73 104.58% -0.11 0.01 -0.32 0.05 -0.00
LABU20260612P00151000 151.00 0.80 4.20 0.00 0 0 119.86% -0.14 0.01 -0.45 0.06 -0.01
LABU20260612P00152000 152.00 1.15 4.00 0.00 0 7 122.37% -0.16 0.01 -0.49 0.06 -0.01
LABU20260612P00152500 152.50 0.95 3.60 2.40 1 0 111.06% -0.14 0.01 -0.41 0.06 -0.01
LABU20260612P00153000 153.00 1.00 4.30 0.00 0 2 121.11% -0.16 0.01 -0.50 0.07 -0.01
LABU20260612P00154000 154.00 2.00 4.30 0.00 0 5 122.35% -0.17 0.01 -0.52 0.07 -0.01
LABU20260612P00155000 155.00 1.70 4.30 2.30 20 52 121.23% -0.18 0.01 -0.53 0.07 -0.01
LABU20260612P00156000 156.00 1.65 4.50 0.00 0 0 114.01% -0.18 0.01 -0.50 0.07 -0.01
LABU20260612P00157000 157.00 1.45 4.60 0.00 0 6 110.76% -0.18 0.01 -0.49 0.07 -0.01
LABU20260612P00157500 157.50 1.60 4.60 4.95 5 6 113.65% -0.19 0.01 -0.52 0.07 -0.01
LABU20260612P00158000 158.00 2.30 3.10 0.00 0 3 100.74% -0.17 0.01 -0.43 0.07 -0.01
LABU20260612P00159000 159.00 2.45 3.40 3.40 10 11 100.78% -0.19 0.01 -0.45 0.07 -0.01
LABU20260612P00160000 160.00 2.60 3.50 3.00 38 80 100.66% -0.20 0.01 -0.47 0.07 -0.01
LABU20260612P00161000 161.00 2.40 5.20 4.84 1 7 107.12% -0.22 0.01 -0.53 0.08 -0.01
LABU20260612P00162000 162.00 2.75 5.00 3.90 7 2 96.40% -0.21 0.01 -0.47 0.08 -0.01
LABU20260612P00162500 162.50 2.80 5.60 0.00 0 72 106.28% -0.24 0.01 -0.55 0.08 -0.01
LABU20260612P00163000 163.00 3.20 4.20 4.20 15 2 97.79% -0.23 0.01 -0.50 0.08 -0.01
LABU20260612P00164000 164.00 3.50 5.90 0.00 0 41 106.90% -0.25 0.01 -0.58 0.09 -0.01
LABU20260612P00165000 165.00 4.00 5.00 4.60 14 325 100.40% -0.26 0.01 -0.55 0.09 -0.01
LABU20260612P00166000 166.00 3.70 6.50 0.00 0 1 103.60% -0.28 0.01 -0.59 0.09 -0.01
LABU20260612P00167000 167.00 4.00 6.70 0.00 0 9 102.65% -0.29 0.01 -0.60 0.09 -0.01
LABU20260612P00167500 167.50 4.10 6.60 0.00 0 10 100.76% -0.29 0.01 -0.59 0.09 -0.01
LABU20260612P00168000 168.00 4.10 7.10 0.00 0 7 102.11% -0.30 0.01 -0.60 0.09 -0.01
LABU20260612P00169000 169.00 4.50 7.20 0.00 0 0 99.86% -0.31 0.01 -0.60 0.09 -0.01
LABU20260612P00170000 170.00 5.00 6.80 6.00 16 29 97.53% -0.32 0.01 -0.60 0.10 -0.01
LABU20260612P00171000 171.00 5.40 8.10 6.21 1 1 104.83% -0.34 0.01 -0.66 0.10 -0.02
LABU20260612P00172000 172.00 5.60 8.20 0.00 0 8 98.18% -0.35 0.01 -0.62 0.10 -0.02
LABU20260612P00172500 172.50 5.40 8.60 0.00 0 24 98.61% -0.36 0.01 -0.63 0.10 -0.02
LABU20260612P00173000 173.00 5.70 8.70 0.00 0 8 98.01% -0.37 0.01 -0.63 0.10 -0.02
LABU20260612P00174000 174.00 6.10 9.20 0.00 0 1 98.18% -0.38 0.01 -0.64 0.10 -0.02
LABU20260612P00175000 175.00 7.70 9.40 8.20 18 3 93.34% -0.39 0.02 -0.62 0.10 -0.02
LABU20260612P00176000 176.00 6.80 10.10 0.00 0 4 97.59% -0.41 0.01 -0.65 0.10 -0.02
LABU20260612P00177000 177.00 7.80 10.50 0.00 0 13 100.18% -0.43 0.01 -0.67 0.10 -0.02
LABU20260612P00177500 177.50 8.10 10.70 0.00 0 31 98.79% -0.43 0.01 -0.67 0.10 -0.02
LABU20260612P00178000 178.00 7.50 11.40 0.00 0 11 99.28% -0.44 0.01 -0.67 0.11 -0.02
LABU20260612P00179000 179.00 8.80 11.50 0.00 0 0 99.18% -0.46 0.01 -0.67 0.11 -0.02
LABU20260612P00180000 180.00 9.30 11.90 9.95 4 14 98.00% -0.47 0.02 -0.67 0.11 -0.02
LABU20260612P00181000 181.00 9.50 12.50 0.00 0 0 98.09% -0.49 0.02 -0.67 0.11 -0.02
LABU20260612P00182000 182.00 9.70 13.20 0.00 0 13 97.10% -0.50 0.02 -0.66 0.11 -0.02
LABU20260612P00182500 182.50 10.40 13.20 0.00 0 22 98.20% -0.51 0.02 -0.67 0.11 -0.02
LABU20260612P00183000 183.00 10.60 13.50 12.11 1 2 97.38% -0.52 0.02 -0.66 0.11 -0.02
LABU20260612P00184000 184.00 11.30 14.00 0.00 0 8 96.58% -0.53 0.02 -0.66 0.11 -0.02
LABU20260612P00185000 185.00 11.80 14.50 13.35 1 2 95.64% -0.55 0.02 -0.65 0.11 -0.02
LABU20260612P00186000 186.00 12.00 15.20 0.00 0 0 93.58% -0.57 0.02 -0.63 0.10 -0.03
LABU20260612P00187000 187.00 12.70 15.80 0.00 0 0 96.17% -0.58 0.02 -0.64 0.10 -0.03
LABU20260612P00187500 187.50 13.40 16.00 0.00 0 1 94.54% -0.59 0.02 -0.63 0.10 -0.03
LABU20260612P00188000 188.00 13.30 16.40 0.00 0 1 95.28% -0.59 0.02 -0.63 0.10 -0.03
LABU20260612P00189000 189.00 14.20 17.00 0.00 0 1 94.71% -0.61 0.01 -0.62 0.10 -0.03
LABU20260612P00190000 190.00 14.70 17.70 0.00 0 22 95.98% -0.62 0.01 -0.62 0.10 -0.03
LABU20260612P00191000 191.00 15.40 18.40 0.00 0 6 95.15% -0.64 0.01 -0.60 0.10 -0.03
LABU20260612P00192000 192.00 15.90 19.10 0.00 0 2 92.11% -0.66 0.01 -0.57 0.10 -0.03
LABU20260612P00192500 192.50 16.30 19.40 0.00 0 2 93.59% -0.66 0.01 -0.58 0.10 -0.03
LABU20260612P00193000 193.00 16.60 19.70 0.00 0 0 94.55% -0.66 0.01 -0.58 0.10 -0.03
LABU20260612P00194000 194.00 17.30 20.40 0.00 0 0 93.77% -0.68 0.01 -0.56 0.09 -0.03
LABU20260612P00195000 195.00 18.70 21.20 0.00 0 2 92.30% -0.69 0.01 -0.54 0.09 -0.03
LABU20260612P00196000 196.00 18.70 21.80 0.00 0 0 90.62% -0.71 0.01 -0.51 0.09 -0.03
LABU20260612P00197000 197.00 19.50 23.10 0.00 0 1 85.82% -0.74 0.01 -0.46 0.09 -0.03
LABU20260612P00197500 197.50 20.00 23.40 0.00 0 2 90.57% -0.73 0.01 -0.50 0.09 -0.03
LABU20260612P00198000 198.00 20.20 23.80 0.00 0 1 92.42% -0.73 0.01 -0.50 0.09 -0.03
LABU20260612P00199000 199.00 21.00 24.10 0.00 0 10 90.22% -0.75 0.01 -0.47 0.08 -0.03
LABU20260612P00200000 200.00 22.00 24.70 0.00 0 12 90.83% -0.76 0.01 -0.46 0.08 -0.04
LABU20260612P00202500 202.50 24.30 26.90 0.00 0 0 88.28% -0.79 0.01 -0.41 0.07 -0.04
LABU20260612P00205000 205.00 26.00 28.90 0.00 0 0 88.07% -0.82 0.01 -0.37 0.07 -0.04
LABU20260612P00207500 207.50 28.90 31.00 0.00 0 3 86.15% -0.85 0.01 -0.32 0.06 -0.04
LABU20260612P00210000 210.00 30.50 33.20 0.00 0 0 84.73% -0.87 0.01 -0.27 0.05 -0.04
LABU20260612P00212500 212.50 32.60 36.20 0.00 0 0 83.11% -0.90 0.01 -0.23 0.05 -0.04
LABU20260612P00215000 215.00 35.30 37.60 0.00 0 0 83.86% -0.91 0.01 -0.20 0.04 -0.04
LABU20260612P00217500 217.50 37.20 41.30 0.00 0 0 77.91% -0.94 0.01 -0.13 0.03 -0.05
LABU20260612P00220000 220.00 39.50 43.60 0.00 0 2 71.11% -0.96 0.00 -0.07 0.02 -0.05
LABU20260612P00222500 222.50 41.90 45.20 0.00 0 0 54.86% -0.99 0.00 -0.01 0.00 -0.05
LABU20260612P00225000 225.00 44.30 46.90 0.00 0 0 110.35% -0.89 0.01 -0.30 0.05 -0.05
LABU20260612P00230000 230.00 49.20 52.60 0.00 0 0 118.19% -0.90 0.01 -0.31 0.04 -0.05
LABU20260612P00235000 235.00 54.10 58.20 0.00 0 0 118.31% -0.92 0.00 -0.26 0.04 -0.05
LABU20260612P00240000 240.00 59.00 62.90 0.00 0 0 130.59% -0.91 0.00 -0.31 0.04 -0.05
LABU20260612P00245000 245.00 64.00 67.90 0.00 0 0 140.08% -0.91 0.00 -0.33 0.04 -0.05
LABU20260612P00250000 250.00 69.00 73.10 0.00 0 0 146.91% -0.91 0.00 -0.34 0.04 -0.05
LABU20260612P00255000 255.00 74.00 78.10 0.00 0 0 150.89% -0.92 0.00 -0.32 0.04 -0.05
LABU20260612P00260000 260.00 79.00 83.00 0.00 0 1 145.01% -0.94 0.00 -0.24 0.03 -0.06
LABU20260612P00265000 265.00 84.00 88.00 0.00 0 0 150.95% -0.94 0.00 -0.24 0.03 -0.06
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center