Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAUR20260618P00015000 | 15.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 336.13% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| LAUR20260618P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 236.70% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| LAUR20260618P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 206.21% | -0.08 | 0.01 | -0.07 | 0.01 | -0.00 |
| LAUR20260618P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 2 | 207.14% | -0.13 | 0.02 | -0.10 | 0.01 | -0.00 |
| LAUR20260618P00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 154.10% | -0.14 | 0.02 | -0.08 | 0.02 | -0.00 |
| LAUR20260618P00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 23 | 44.23% | -0.12 | 0.07 | -0.02 | 0.01 | -0.00 |
| LAUR20260618P00035000 | 35.00 | 1.00 | 3.70 | 0.00 | 0 | 5 | 46.42% | -0.70 | 0.12 | -0.04 | 0.02 | -0.01 |
| LAUR20260618P00040000 | 40.00 | 5.50 | 8.30 | 0.00 | 0 | 0 | 83.64% | -0.85 | 0.04 | -0.05 | 0.02 | -0.01 |
| LAUR20260618P00045000 | 45.00 | 10.50 | 13.10 | 0.00 | 0 | 0 | 168.71% | -0.76 | 0.03 | -0.12 | 0.02 | -0.01 |
| LAUR20260618P00050000 | 50.00 | 15.50 | 18.10 | 0.00 | 0 | 0 | 200.73% | -0.79 | 0.02 | -0.13 | 0.02 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAUR20260618C00015000 | 15.00 | 16.20 | 20.00 | 0.00 | 0 | 3 | 387.70% | 0.92 | 0.01 | -0.13 | 0.01 | 0.00 |
| LAUR20260618C00017500 | 17.50 | 13.90 | 17.80 | 0.00 | 0 | 0 | 334.52% | 0.90 | 0.01 | -0.13 | 0.01 | 0.00 |
| LAUR20260618C00020000 | 20.00 | 11.20 | 15.30 | 0.00 | 0 | 0 | 316.12% | 0.87 | 0.01 | -0.15 | 0.01 | 0.01 |
| LAUR20260618C00022500 | 22.50 | 9.40 | 12.50 | 0.00 | 0 | 0 | 225.74% | 0.86 | 0.01 | -0.11 | 0.02 | 0.01 |
| LAUR20260618C00025000 | 25.00 | 6.20 | 10.00 | 0.00 | 0 | 3 | 182.91% | 0.83 | 0.02 | -0.10 | 0.02 | 0.01 |
| LAUR20260618C00030000 | 30.00 | 3.30 | 3.70 | 0.00 | 0 | 97 | 29.37% | 0.96 | 0.04 | -0.00 | 0.01 | 0.01 |
| LAUR20260618C00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 44 | 57.66% | 0.36 | 0.10 | -0.05 | 0.03 | 0.00 |
| LAUR20260618C00040000 | 40.00 | 0.05 | 1.75 | 0.00 | 0 | 14 | 108.47% | 0.24 | 0.04 | -0.07 | 0.02 | 0.00 |
| LAUR20260618C00045000 | 45.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 79.83% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| LAUR20260618C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 185.44% | 0.19 | 0.02 | -0.11 | 0.02 | 0.00 |
