Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBTYK20260618C00002500 | 2.50 | 7.70 | 10.60 | 0.00 | 0 | 0 | 619.04% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| LBTYK20260618C00005000 | 5.00 | 5.20 | 8.10 | 0.00 | 0 | 0 | 351.74% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| LBTYK20260618C00007500 | 7.50 | 2.75 | 4.90 | 3.94 | 2 | 1 | 344.61% | 0.83 | 0.03 | -0.07 | 0.01 | 0.00 |
| LBTYK20260618C00010000 | 10.00 | 0.25 | 3.00 | 0.00 | 0 | 0 | 90.72% | 0.78 | 0.14 | -0.02 | 0.01 | 0.00 |
| LBTYK20260618C00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 1,413 | 44.18% | 0.15 | 0.23 | -0.01 | 0.01 | 0.00 |
| LBTYK20260618C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 74.80% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| LBTYK20260618C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 106.63% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| LBTYK20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 230.27% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| LBTYK20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 260.19% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBTYK20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 647.59% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| LBTYK20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 369.55% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| LBTYK20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 217.33% | -0.12 | 0.04 | -0.03 | 0.00 | -0.00 |
| LBTYK20260618P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 48.48% | -0.09 | 0.15 | -0.01 | 0.00 | -0.00 |
| LBTYK20260618P00012500 | 12.50 | 0.00 | 1.80 | 0.00 | 0 | 146 | 116.60% | -0.62 | 0.14 | -0.03 | 0.01 | -0.00 |
| LBTYK20260618P00015000 | 15.00 | 2.60 | 4.20 | 0.00 | 0 | 0 | 104.91% | -0.90 | 0.08 | -0.02 | 0.00 | -0.00 |
| LBTYK20260618P00017500 | 17.50 | 5.00 | 6.70 | 0.00 | 0 | 0 | 187.15% | -0.83 | 0.06 | -0.04 | 0.01 | -0.00 |
| LBTYK20260618P00020000 | 20.00 | 7.40 | 9.10 | 0.00 | 0 | 0 | 202.04% | -0.89 | 0.04 | -0.03 | 0.00 | -0.00 |
| LBTYK20260618P00022500 | 22.50 | 9.50 | 12.60 | 0.00 | 0 | 0 | 409.31% | -0.66 | 0.04 | -0.11 | 0.01 | -0.01 |
