Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LECO20260618C00120000 | 120.00 | 141.60 | 145.00 | 0.00 | 0 | 135 | 164.33% | 0.99 | 0.00 | -0.03 | 0.01 | 0.04 |
| LECO20260618C00125000 | 125.00 | 136.50 | 140.00 | 0.00 | 0 | 1 | 165.20% | 0.99 | 0.00 | -0.05 | 0.01 | 0.04 |
| LECO20260618C00130000 | 130.00 | 131.60 | 135.10 | 0.00 | 0 | 1 | 160.43% | 0.99 | 0.00 | -0.05 | 0.01 | 0.04 |
| LECO20260618C00135000 | 135.00 | 126.50 | 130.10 | 0.00 | 0 | 0 | 152.06% | 0.99 | 0.00 | -0.05 | 0.01 | 0.05 |
| LECO20260618C00140000 | 140.00 | 121.60 | 125.10 | 0.00 | 0 | 0 | 147.23% | 0.99 | 0.00 | -0.06 | 0.02 | 0.05 |
| LECO20260618C00145000 | 145.00 | 116.60 | 120.10 | 0.00 | 0 | 0 | 132.65% | 0.99 | 0.00 | -0.04 | 0.01 | 0.05 |
| LECO20260618C00150000 | 150.00 | 111.70 | 115.10 | 0.00 | 0 | 0 | 134.53% | 0.99 | 0.00 | -0.07 | 0.02 | 0.06 |
| LECO20260618C00155000 | 155.00 | 107.20 | 110.10 | 0.00 | 0 | 0 | 102.54% | 1.00 | 0.00 | -0.01 | 0.01 | 0.06 |
| LECO20260618C00160000 | 160.00 | 101.80 | 105.10 | 0.00 | 0 | 0 | 102.27% | 0.99 | 0.00 | -0.02 | 0.01 | 0.06 |
| LECO20260618C00165000 | 165.00 | 96.80 | 100.10 | 0.00 | 0 | 1 | 107.50% | 0.99 | 0.00 | -0.04 | 0.02 | 0.06 |
| LECO20260618C00170000 | 170.00 | 91.80 | 95.10 | 0.00 | 0 | 0 | 106.11% | 0.98 | 0.00 | -0.06 | 0.02 | 0.06 |
| LECO20260618C00175000 | 175.00 | 86.60 | 90.10 | 0.00 | 0 | 1 | 107.33% | 0.98 | 0.00 | -0.09 | 0.03 | 0.07 |
| LECO20260618C00180000 | 180.00 | 82.30 | 85.20 | 0.00 | 0 | 4 | 103.75% | 0.97 | 0.00 | -0.10 | 0.03 | 0.07 |
| LECO20260618C00185000 | 185.00 | 77.30 | 80.20 | 0.00 | 0 | 1 | 86.87% | 0.98 | 0.00 | -0.06 | 0.02 | 0.07 |
| LECO20260618C00190000 | 190.00 | 72.30 | 75.20 | 0.00 | 0 | 0 | 69.75% | 0.99 | 0.00 | -0.02 | 0.01 | 0.07 |
| LECO20260618C00195000 | 195.00 | 67.30 | 70.20 | 0.00 | 0 | 0 | 74.86% | 0.98 | 0.00 | -0.05 | 0.03 | 0.08 |
| LECO20260618C00200000 | 200.00 | 61.90 | 65.20 | 0.00 | 0 | 1 | 72.50% | 0.97 | 0.00 | -0.07 | 0.03 | 0.08 |
| LECO20260618C00210000 | 210.00 | 52.20 | 55.40 | 0.00 | 0 | 10 | 51.38% | 0.99 | 0.00 | -0.02 | 0.02 | 0.08 |
| LECO20260618C00220000 | 220.00 | 42.50 | 45.50 | 0.00 | 0 | 2 | 51.11% | 0.96 | 0.00 | -0.06 | 0.04 | 0.08 |
| LECO20260618C00230000 | 230.00 | 33.00 | 36.00 | 0.00 | 0 | 4 | 49.47% | 0.92 | 0.01 | -0.12 | 0.08 | 0.08 |
| LECO20260618C00240000 | 240.00 | 23.70 | 26.70 | 0.00 | 0 | 6 | 43.37% | 0.86 | 0.01 | -0.16 | 0.12 | 0.08 |
| LECO20260618C00250000 | 250.00 | 15.10 | 18.20 | 0.00 | 0 | 1 | 38.08% | 0.76 | 0.02 | -0.21 | 0.17 | 0.08 |
| LECO20260618C00260000 | 260.00 | 8.30 | 10.00 | 9.50 | 1 | 36 | 35.13% | 0.59 | 0.02 | -0.25 | 0.21 | 0.06 |
| LECO20260618C00270000 | 270.00 | 4.00 | 4.90 | 4.60 | 1 | 48 | 33.93% | 0.38 | 0.02 | -0.23 | 0.20 | 0.04 |
| LECO20260618C00280000 | 280.00 | 1.70 | 2.65 | 0.00 | 0 | 34 | 34.76% | 0.21 | 0.02 | -0.18 | 0.15 | 0.02 |
| LECO20260618C00290000 | 290.00 | 0.70 | 2.15 | 0.00 | 0 | 31 | 40.99% | 0.14 | 0.01 | -0.16 | 0.12 | 0.01 |
| LECO20260618C00300000 | 300.00 | 0.00 | 2.35 | 0.00 | 0 | 73 | 45.89% | 0.09 | 0.01 | -0.13 | 0.09 | 0.01 |
| LECO20260618C00310000 | 310.00 | 0.00 | 2.25 | 0.00 | 0 | 2 | 56.16% | 0.09 | 0.01 | -0.15 | 0.09 | 0.01 |
| LECO20260618C00320000 | 320.00 | 0.00 | 2.20 | 0.00 | 0 | 50 | 63.84% | 0.08 | 0.00 | -0.16 | 0.08 | 0.01 |
| LECO20260618C00330000 | 330.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 71.01% | 0.07 | 0.00 | -0.16 | 0.07 | 0.01 |
| LECO20260618C00340000 | 340.00 | 0.00 | 2.15 | 0.00 | 0 | 33 | 78.11% | 0.06 | 0.00 | -0.17 | 0.07 | 0.01 |
| LECO20260618C00350000 | 350.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 84.47% | 0.06 | 0.00 | -0.17 | 0.06 | 0.01 |
| LECO20260618C00360000 | 360.00 | 0.00 | 2.10 | 0.00 | 0 | 3 | 90.89% | 0.06 | 0.00 | -0.17 | 0.06 | 0.01 |
| LECO20260618C00370000 | 370.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 97.04% | 0.05 | 0.00 | -0.18 | 0.06 | 0.01 |
| LECO20260618C00380000 | 380.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 102.94% | 0.05 | 0.00 | -0.18 | 0.06 | 0.00 |
| LECO20260618C00390000 | 390.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 108.62% | 0.05 | 0.00 | -0.18 | 0.05 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LECO20260618P00120000 | 120.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 214.42% | -0.02 | 0.00 | -0.19 | 0.03 | -0.00 |
| LECO20260618P00125000 | 125.00 | 0.00 | 2.10 | 0.00 | 0 | 7 | 204.43% | -0.02 | 0.00 | -0.19 | 0.03 | -0.00 |
| LECO20260618P00130000 | 130.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 194.83% | -0.02 | 0.00 | -0.19 | 0.03 | -0.00 |
| LECO20260618P00135000 | 135.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 185.60% | -0.03 | 0.00 | -0.18 | 0.03 | -0.00 |
| LECO20260618P00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 177.45% | -0.03 | 0.00 | -0.19 | 0.03 | -0.00 |
| LECO20260618P00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 168.81% | -0.03 | 0.00 | -0.18 | 0.03 | -0.00 |
| LECO20260618P00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 160.45% | -0.03 | 0.00 | -0.18 | 0.04 | -0.00 |
| LECO20260618P00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 152.34% | -0.03 | 0.00 | -0.18 | 0.04 | -0.00 |
| LECO20260618P00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 144.46% | -0.03 | 0.00 | -0.18 | 0.04 | -0.00 |
| LECO20260618P00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 136.81% | -0.03 | 0.00 | -0.18 | 0.04 | -0.00 |
| LECO20260618P00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 30 | 129.36% | -0.04 | 0.00 | -0.18 | 0.04 | -0.00 |
| LECO20260618P00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 122.09% | -0.04 | 0.00 | -0.17 | 0.04 | -0.00 |
| LECO20260618P00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 115.00% | -0.04 | 0.00 | -0.17 | 0.05 | -0.00 |
| LECO20260618P00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 16 | 108.06% | -0.04 | 0.00 | -0.17 | 0.05 | -0.00 |
| LECO20260618P00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 30 | 101.26% | -0.05 | 0.00 | -0.17 | 0.05 | -0.01 |
| LECO20260618P00195000 | 195.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 95.07% | -0.05 | 0.00 | -0.17 | 0.05 | -0.01 |
| LECO20260618P00200000 | 200.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 88.94% | -0.05 | 0.00 | -0.17 | 0.06 | -0.01 |
| LECO20260618P00210000 | 210.00 | 0.00 | 2.40 | 0.00 | 0 | 2 | 77.21% | -0.06 | 0.00 | -0.17 | 0.07 | -0.01 |
| LECO20260618P00220000 | 220.00 | 0.00 | 2.45 | 0.00 | 0 | 2 | 65.17% | -0.08 | 0.00 | -0.16 | 0.08 | -0.01 |
| LECO20260618P00230000 | 230.00 | 0.05 | 2.55 | 0.00 | 0 | 6 | 54.23% | -0.10 | 0.01 | -0.17 | 0.09 | -0.01 |
| LECO20260618P00240000 | 240.00 | 1.05 | 2.20 | 1.73 | 2 | 5 | 43.80% | -0.14 | 0.01 | -0.17 | 0.12 | -0.01 |
| LECO20260618P00250000 | 250.00 | 2.20 | 3.10 | 2.65 | 2 | 4 | 38.17% | -0.24 | 0.02 | -0.21 | 0.17 | -0.02 |
| LECO20260618P00260000 | 260.00 | 4.70 | 6.60 | 0.00 | 0 | 7 | 35.37% | -0.41 | 0.02 | -0.25 | 0.21 | -0.04 |
| LECO20260618P00270000 | 270.00 | 9.60 | 12.50 | 11.80 | 2 | 2 | 33.68% | -0.63 | 0.02 | -0.23 | 0.20 | -0.06 |
| LECO20260618P00280000 | 280.00 | 16.80 | 20.00 | 0.00 | 0 | 0 | 36.46% | -0.78 | 0.02 | -0.19 | 0.16 | -0.07 |
| LECO20260618P00290000 | 290.00 | 26.70 | 29.00 | 0.00 | 0 | 0 | 35.52% | -0.91 | 0.01 | -0.11 | 0.09 | -0.06 |
| LECO20260618P00300000 | 300.00 | 35.40 | 38.40 | 0.00 | 0 | 0 | 50.68% | -0.89 | 0.01 | -0.17 | 0.10 | -0.07 |
| LECO20260618P00310000 | 310.00 | 45.30 | 48.80 | 0.00 | 0 | 0 | 44.45% | -0.97 | 0.00 | -0.06 | 0.04 | -0.05 |
| LECO20260618P00320000 | 320.00 | 55.20 | 58.10 | 0.00 | 0 | 0 | 65.53% | -0.92 | 0.00 | -0.17 | 0.08 | -0.07 |
| LECO20260618P00330000 | 330.00 | 65.30 | 68.60 | 0.00 | 0 | 0 | 73.24% | -0.93 | 0.00 | -0.18 | 0.07 | -0.07 |
| LECO20260618P00340000 | 340.00 | 75.20 | 78.10 | 0.00 | 0 | 0 | 67.38% | -0.97 | 0.00 | -0.09 | 0.04 | -0.05 |
| LECO20260618P00350000 | 350.00 | 85.20 | 88.70 | 0.00 | 0 | 0 | 70.46% | -0.98 | 0.00 | -0.07 | 0.03 | -0.05 |
| LECO20260618P00360000 | 360.00 | 95.20 | 98.50 | 0.00 | 0 | 0 | 102.68% | -0.92 | 0.00 | -0.26 | 0.08 | -0.08 |
| LECO20260618P00370000 | 370.00 | 105.20 | 108.20 | 0.00 | 0 | 0 | 83.73% | -0.98 | 0.00 | -0.08 | 0.03 | -0.05 |
| LECO20260618P00380000 | 380.00 | 115.20 | 118.20 | 0.00 | 0 | 0 | 106.71% | -0.94 | 0.00 | -0.20 | 0.06 | -0.08 |
| LECO20260618P00390000 | 390.00 | 125.20 | 128.50 | 0.00 | 0 | 0 | 94.51% | -0.98 | 0.00 | -0.09 | 0.03 | -0.05 |
