Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEGH20260618C00012500 | 12.50 | 9.20 | 13.50 | 0.00 | 0 | 1 | 369.57% | 0.95 | 0.01 | -0.11 | 0.01 | 0.00 |
| LEGH20260618C00015000 | 15.00 | 6.40 | 11.00 | 0.00 | 0 | 0 | 291.76% | 0.92 | 0.02 | -0.10 | 0.01 | 0.00 |
| LEGH20260618C00017500 | 17.50 | 3.60 | 8.40 | 0.00 | 0 | 0 | 225.61% | 0.88 | 0.02 | -0.09 | 0.01 | 0.00 |
| LEGH20260618C00020000 | 20.00 | 1.50 | 6.00 | 0.00 | 0 | 0 | 166.48% | 0.83 | 0.04 | -0.08 | 0.01 | 0.01 |
| LEGH20260618C00022500 | 22.50 | 0.00 | 4.60 | 0.00 | 0 | 49 | 41.68% | 0.92 | 0.11 | -0.01 | 0.01 | 0.01 |
| LEGH20260618C00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 52.94% | 0.50 | 0.17 | -0.04 | 0.02 | 0.00 |
| LEGH20260618C00027500 | 27.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 52.35% | 0.17 | 0.11 | -0.02 | 0.01 | 0.00 |
| LEGH20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 94.35% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| LEGH20260618C00032500 | 32.50 | 0.00 | 3.60 | 0.00 | 0 | 0 | 252.78% | 0.40 | 0.03 | -0.17 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEGH20260618P00012500 | 12.50 | 0.00 | 0.30 | 0.00 | 0 | 2 | 210.94% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| LEGH20260618P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 201.42% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| LEGH20260618P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 150.50% | -0.10 | 0.03 | -0.05 | 0.01 | -0.00 |
| LEGH20260618P00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 145.79% | -0.21 | 0.04 | -0.07 | 0.01 | -0.00 |
| LEGH20260618P00022500 | 22.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 67.43% | -0.27 | 0.13 | -0.04 | 0.02 | -0.00 |
| LEGH20260618P00025000 | 25.00 | 0.10 | 4.90 | 0.00 | 0 | 0 | 111.93% | -0.56 | 0.10 | -0.09 | 0.02 | -0.00 |
| LEGH20260618P00027500 | 27.50 | 2.00 | 6.50 | 0.00 | 0 | 0 | 107.17% | -0.80 | 0.11 | -0.09 | 0.01 | -0.00 |
| LEGH20260618P00030000 | 30.00 | 4.50 | 9.00 | 0.00 | 0 | 0 | 138.36% | -0.84 | 0.07 | -0.10 | 0.01 | -0.00 |
| LEGH20260618P00032500 | 32.50 | 6.60 | 11.50 | 0.00 | 0 | 0 | 159.15% | -0.88 | 0.05 | -0.10 | 0.01 | -0.00 |
