LEVI - Levi Strauss & Co. - Options-Kette

Levi Strauss & Co.

US ˙ NYSE ˙ US52736R1023

Verfall

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
LEVI20260618P00014000	14.00	0.00	0.10	0.00	0	1	124.40%	-0.02	0.01	-0.01	0.00	-0.00
LEVI20260618P00015000	15.00	0.00	0.10	0.00	0	2	108.61%	-0.03	0.01	-0.01	0.00	-0.00
LEVI20260618P00016000	16.00	0.00	0.10	0.00	0	30	93.69%	-0.03	0.02	-0.01	0.00	-0.00
LEVI20260618P00017000	17.00	0.00	0.10	0.00	0	75	79.47%	-0.03	0.02	-0.01	0.00	-0.00
LEVI20260618P00018000	18.00	0.00	0.40	0.00	0	80	91.22%	-0.10	0.04	-0.02	0.01	-0.00
LEVI20260618P00019000	19.00	0.00	0.35	0.07	1	80	71.64%	-0.11	0.06	-0.02	0.01	-0.00
LEVI20260618P00020000	20.00	0.00	0.15	0.10	5	122	47.04%	-0.10	0.08	-0.01	0.01	-0.00
LEVI20260618P00021000	21.00	0.15	0.30	0.22	1	1,828	41.37%	-0.19	0.14	-0.02	0.01	-0.00
LEVI20260618P00022000	22.00	0.40	0.50	0.40	7	795	38.86%	-0.36	0.21	-0.02	0.02	-0.00
LEVI20260618P00023000	23.00	0.85	1.00	0.00	0	568	38.31%	-0.58	0.22	-0.02	0.02	-0.00
LEVI20260618P00024000	24.00	1.50	1.80	0.00	0	22	39.29%	-0.77	0.17	-0.02	0.01	-0.01
LEVI20260618P00025000	25.00	1.90	2.70	0.00	0	4	55.18%	-0.80	0.11	-0.02	0.01	-0.01
LEVI20260618P00026000	26.00	2.60	3.90	0.00	0	0	83.50%	-0.77	0.08	-0.04	0.01	-0.01
LEVI20260618P00027000	27.00	3.50	4.90	0.00	0	0	95.96%	-0.79	0.06	-0.04	0.01	-0.01
LEVI20260618P00028000	28.00	4.80	5.90	0.00	0	0	107.43%	-0.81	0.06	-0.04	0.01	-0.01
LEVI20260618P00029000	29.00	5.80	6.90	0.00	0	0	118.11%	-0.82	0.05	-0.05	0.01	-0.01
LEVI20260618P00030000	30.00	6.80	7.90	0.00	0	0	128.11%	-0.83	0.04	-0.05	0.01	-0.01
LEVI20260618P00031000	31.00	7.80	8.90	0.00	0	0	137.54%	-0.84	0.04	-0.05	0.01	-0.01

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
LEVI20260618C00014000	14.00	8.10	9.50	0.00	0	0	174.77%	0.93	0.02	-0.03	0.01	0.00
LEVI20260618C00015000	15.00	7.20	8.50	0.00	0	1	161.67%	0.92	0.02	-0.04	0.01	0.00
LEVI20260618C00016000	16.00	6.30	7.50	0.00	0	1	147.86%	0.90	0.03	-0.04	0.01	0.00
LEVI20260618C00017000	17.00	5.10	6.30	0.00	0	0	101.07%	0.93	0.03	-0.02	0.01	0.01
LEVI20260618C00018000	18.00	4.10	5.30	0.00	0	60	84.58%	0.92	0.04	-0.02	0.01	0.01
LEVI20260618C00019000	19.00	3.30	4.30	0.00	0	62	80.02%	0.87	0.06	-0.02	0.01	0.01
LEVI20260618C00020000	20.00	2.40	3.20	0.00	0	8	62.66%	0.84	0.08	-0.02	0.01	0.01
LEVI20260618C00021000	21.00	1.65	2.20	0.00	0	125	54.23%	0.76	0.13	-0.03	0.01	0.01
LEVI20260618C00022000	22.00	1.00	1.10	1.01	3	2,368	37.41%	0.65	0.22	-0.02	0.02	0.01
LEVI20260618C00023000	23.00	0.50	0.60	0.60	11	534	37.99%	0.42	0.22	-0.02	0.02	0.00
LEVI20260618C00024000	24.00	0.20	0.30	0.25	78	594	37.00%	0.22	0.17	-0.02	0.01	0.00
LEVI20260618C00025000	25.00	0.05	0.15	0.00	0	264	40.74%	0.12	0.10	-0.01	0.01	0.00
LEVI20260618C00026000	26.00	0.00	0.15	0.00	0	71	47.95%	0.08	0.07	-0.01	0.01	0.00
LEVI20260618C00027000	27.00	0.00	0.20	0.00	0	23	61.16%	0.08	0.05	-0.01	0.01	0.00
LEVI20260618C00028000	28.00	0.00	0.35	0.00	0	0	80.32%	0.11	0.05	-0.02	0.01	0.00
LEVI20260618C00029000	29.00	0.00	0.35	0.00	0	0	89.48%	0.10	0.04	-0.02	0.01	0.00
LEVI20260618C00030000	30.00	0.00	0.35	0.00	0	0	98.10%	0.09	0.04	-0.02	0.01	0.00
LEVI20260618C00031000	31.00	0.00	0.35	0.00	0	0	106.24%	0.09	0.03	-0.02	0.01	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

DE:LV2B	20,29 €
IT:1LEVI	20,46 €
AT:LEVI	19,69 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.