Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIF20260618P00020000 | 20.00 | 0.00 | 1.50 | 0.00 | 0 | 3 | 306.85% | -0.05 | 0.00 | -0.10 | 0.01 | -0.00 |
| LIF20260618P00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 281.04% | -0.06 | 0.00 | -0.10 | 0.01 | -0.00 |
| LIF20260618P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 261.93% | -0.08 | 0.01 | -0.12 | 0.01 | -0.00 |
| LIF20260618P00030000 | 30.00 | 0.00 | 0.70 | 0.00 | 0 | 81 | 146.27% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| LIF20260618P00035000 | 35.00 | 0.00 | 1.75 | 0.00 | 0 | 48 | 134.80% | -0.12 | 0.02 | -0.09 | 0.02 | -0.00 |
| LIF20260618P00040000 | 40.00 | 0.00 | 2.05 | 0.00 | 0 | 7 | 93.08% | -0.20 | 0.03 | -0.08 | 0.03 | -0.00 |
| LIF20260618P00045000 | 45.00 | 1.50 | 2.05 | 1.82 | 2 | 404 | 63.67% | -0.39 | 0.07 | -0.08 | 0.04 | -0.01 |
| LIF20260618P00050000 | 50.00 | 4.20 | 6.50 | 4.36 | 1 | 8 | 80.17% | -0.66 | 0.05 | -0.09 | 0.03 | -0.01 |
| LIF20260618P00055000 | 55.00 | 8.60 | 10.70 | 0.00 | 0 | 1 | 91.50% | -0.81 | 0.03 | -0.08 | 0.03 | -0.01 |
| LIF20260618P00060000 | 60.00 | 13.10 | 15.60 | 0.00 | 0 | 0 | 103.40% | -0.88 | 0.02 | -0.07 | 0.02 | -0.01 |
| LIF20260618P00065000 | 65.00 | 17.20 | 21.00 | 0.00 | 0 | 0 | 106.47% | -0.94 | 0.01 | -0.04 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIF20260618C00020000 | 20.00 | 24.10 | 28.00 | 0.00 | 0 | 0 | 363.95% | 0.94 | 0.00 | -0.14 | 0.01 | 0.01 |
| LIF20260618C00022500 | 22.50 | 21.70 | 25.20 | 0.00 | 0 | 0 | 297.12% | 0.94 | 0.00 | -0.12 | 0.01 | 0.01 |
| LIF20260618C00025000 | 25.00 | 19.20 | 23.20 | 0.00 | 0 | 0 | 275.13% | 0.92 | 0.01 | -0.13 | 0.01 | 0.01 |
| LIF20260618C00030000 | 30.00 | 14.20 | 18.20 | 0.00 | 0 | 0 | 236.50% | 0.88 | 0.01 | -0.15 | 0.02 | 0.01 |
| LIF20260618C00035000 | 35.00 | 9.30 | 13.40 | 0.00 | 0 | 11 | 179.30% | 0.83 | 0.02 | -0.14 | 0.02 | 0.01 |
| LIF20260618C00040000 | 40.00 | 4.60 | 8.30 | 0.00 | 0 | 15 | 44.13% | 0.96 | 0.02 | -0.01 | 0.01 | 0.02 |
| LIF20260618C00045000 | 45.00 | 1.90 | 4.70 | 0.00 | 0 | 246 | 72.27% | 0.61 | 0.06 | -0.09 | 0.04 | 0.01 |
| LIF20260618C00050000 | 50.00 | 0.55 | 1.50 | 1.06 | 127 | 163 | 66.80% | 0.31 | 0.06 | -0.07 | 0.03 | 0.01 |
| LIF20260618C00055000 | 55.00 | 0.25 | 0.40 | 0.26 | 13 | 294 | 68.05% | 0.12 | 0.03 | -0.04 | 0.02 | 0.00 |
| LIF20260618C00060000 | 60.00 | 0.00 | 1.75 | 0.00 | 0 | 4 | 117.54% | 0.17 | 0.02 | -0.09 | 0.02 | 0.00 |
| LIF20260618C00065000 | 65.00 | 0.00 | 1.40 | 0.00 | 0 | 2 | 120.61% | 0.10 | 0.02 | -0.07 | 0.02 | 0.00 |
