Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIT20260618P00065000 | 65.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 114.02% | -0.10 | 0.01 | -0.11 | 0.03 | -0.00 |
| LIT20260618P00068000 | 68.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 99.76% | -0.11 | 0.01 | -0.11 | 0.03 | -0.00 |
| LIT20260618P00069000 | 69.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 70.45% | -0.06 | 0.01 | -0.05 | 0.02 | -0.00 |
| LIT20260618P00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 73.08% | -0.08 | 0.01 | -0.06 | 0.03 | -0.00 |
| LIT20260618P00071000 | 71.00 | 0.00 | 1.95 | 0.00 | 0 | 2 | 69.04% | -0.08 | 0.01 | -0.06 | 0.03 | -0.00 |
| LIT20260618P00072000 | 72.00 | 0.00 | 1.70 | 0.00 | 0 | 20 | 77.00% | -0.12 | 0.02 | -0.09 | 0.04 | -0.00 |
| LIT20260618P00073000 | 73.00 | 0.00 | 1.95 | 0.00 | 0 | 11 | 76.57% | -0.14 | 0.02 | -0.10 | 0.04 | -0.00 |
| LIT20260618P00074000 | 74.00 | 0.00 | 1.90 | 0.00 | 0 | 10 | 70.71% | -0.14 | 0.02 | -0.09 | 0.04 | -0.00 |
| LIT20260618P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 69.18% | -0.16 | 0.02 | -0.10 | 0.04 | -0.01 |
| LIT20260618P00076000 | 76.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 59.79% | -0.16 | 0.02 | -0.08 | 0.04 | -0.01 |
| LIT20260618P00077000 | 77.00 | 0.00 | 1.85 | 0.00 | 0 | 29 | 45.03% | -0.12 | 0.03 | -0.05 | 0.04 | -0.00 |
| LIT20260618P00078000 | 78.00 | 0.40 | 0.65 | 0.00 | 0 | 8 | 43.63% | -0.15 | 0.03 | -0.06 | 0.04 | -0.00 |
| LIT20260618P00079000 | 79.00 | 0.00 | 2.90 | 0.00 | 0 | 25 | 39.41% | -0.16 | 0.04 | -0.05 | 0.04 | -0.01 |
| LIT20260618P00080000 | 80.00 | 0.20 | 2.30 | 0.00 | 0 | 162 | 48.73% | -0.24 | 0.04 | -0.09 | 0.05 | -0.01 |
| LIT20260618P00081000 | 81.00 | 0.05 | 2.70 | 0.00 | 0 | 20 | 45.81% | -0.27 | 0.04 | -0.09 | 0.06 | -0.01 |
| LIT20260618P00082000 | 82.00 | 0.25 | 2.75 | 0.00 | 0 | 6 | 42.51% | -0.31 | 0.05 | -0.09 | 0.06 | -0.01 |
| LIT20260618P00083000 | 83.00 | 0.50 | 3.40 | 1.77 | 2 | 19 | 40.74% | -0.36 | 0.05 | -0.09 | 0.06 | -0.01 |
| LIT20260618P00084000 | 84.00 | 0.90 | 3.70 | 0.00 | 0 | 23 | 42.02% | -0.41 | 0.06 | -0.10 | 0.07 | -0.01 |
| LIT20260618P00085000 | 85.00 | 1.25 | 4.00 | 0.00 | 0 | 5 | 40.59% | -0.47 | 0.06 | -0.10 | 0.07 | -0.01 |
| LIT20260618P00086000 | 86.00 | 1.75 | 4.50 | 0.00 | 0 | 15 | 40.15% | -0.53 | 0.06 | -0.10 | 0.07 | -0.02 |
| LIT20260618P00087000 | 87.00 | 2.15 | 4.90 | 0.00 | 0 | 27 | 37.33% | -0.60 | 0.06 | -0.09 | 0.07 | -0.02 |
| LIT20260618P00088000 | 88.00 | 2.80 | 5.60 | 0.00 | 0 | 53 | 37.67% | -0.66 | 0.06 | -0.09 | 0.06 | -0.02 |
| LIT20260618P00089000 | 89.00 | 3.50 | 6.20 | 0.00 | 0 | 12 | 36.63% | -0.72 | 0.06 | -0.08 | 0.06 | -0.02 |
| LIT20260618P00090000 | 90.00 | 4.50 | 7.10 | 0.00 | 0 | 0 | 40.08% | -0.75 | 0.05 | -0.08 | 0.05 | -0.02 |
| LIT20260618P00091000 | 91.00 | 5.30 | 8.00 | 0.00 | 0 | 16 | 41.23% | -0.79 | 0.05 | -0.08 | 0.05 | -0.02 |
| LIT20260618P00092000 | 92.00 | 5.90 | 8.70 | 0.00 | 0 | 0 | 36.67% | -0.87 | 0.05 | -0.06 | 0.04 | -0.01 |
| LIT20260618P00095000 | 95.00 | 8.40 | 11.60 | 0.00 | 0 | 2 | 74.73% | -0.74 | 0.03 | -0.15 | 0.06 | -0.02 |
| LIT20260618P00100000 | 100.00 | 13.50 | 16.40 | 0.00 | 0 | 0 | 88.53% | -0.79 | 0.02 | -0.15 | 0.05 | -0.02 |
| LIT20260618P00105000 | 105.00 | 18.20 | 21.60 | 0.00 | 0 | 0 | 108.35% | -0.80 | 0.02 | -0.18 | 0.05 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIT20260618C00065000 | 65.00 | 18.50 | 21.90 | 0.00 | 0 | 5 | 129.85% | 0.88 | 0.01 | -0.15 | 0.04 | 0.02 |
| LIT20260618C00068000 | 68.00 | 16.00 | 18.90 | 0.00 | 0 | 0 | 54.07% | 0.99 | 0.00 | -0.01 | 0.01 | 0.03 |
| LIT20260618C00069000 | 69.00 | 15.00 | 18.00 | 0.00 | 0 | 0 | 56.38% | 0.98 | 0.01 | -0.02 | 0.01 | 0.03 |
| LIT20260618C00070000 | 70.00 | 14.00 | 17.00 | 0.00 | 0 | 0 | 53.00% | 0.98 | 0.01 | -0.02 | 0.01 | 0.03 |
| LIT20260618C00071000 | 71.00 | 12.60 | 15.60 | 0.00 | 0 | 0 | 91.33% | 0.86 | 0.01 | -0.11 | 0.04 | 0.02 |
| LIT20260618C00072000 | 72.00 | 11.90 | 15.10 | 0.00 | 0 | 0 | 46.34% | 0.97 | 0.01 | -0.02 | 0.01 | 0.03 |
| LIT20260618C00073000 | 73.00 | 10.70 | 14.10 | 0.00 | 0 | 1 | 93.33% | 0.82 | 0.02 | -0.14 | 0.05 | 0.02 |
| LIT20260618C00074000 | 74.00 | 10.00 | 13.20 | 0.00 | 0 | 0 | 50.48% | 0.93 | 0.02 | -0.04 | 0.02 | 0.03 |
| LIT20260618C00075000 | 75.00 | 8.90 | 11.90 | 0.00 | 0 | 6 | 78.76% | 0.82 | 0.02 | -0.12 | 0.05 | 0.02 |
| LIT20260618C00076000 | 76.00 | 8.30 | 11.30 | 0.00 | 0 | 0 | 46.52% | 0.90 | 0.02 | -0.05 | 0.03 | 0.03 |
| LIT20260618C00077000 | 77.00 | 7.30 | 10.40 | 0.00 | 0 | 0 | 47.00% | 0.87 | 0.03 | -0.06 | 0.04 | 0.03 |
| LIT20260618C00078000 | 78.00 | 6.40 | 9.60 | 0.00 | 0 | 4 | 46.58% | 0.85 | 0.03 | -0.06 | 0.04 | 0.03 |
| LIT20260618C00079000 | 79.00 | 5.60 | 8.10 | 0.00 | 0 | 2 | 38.62% | 0.85 | 0.04 | -0.05 | 0.04 | 0.03 |
| LIT20260618C00080000 | 80.00 | 4.80 | 7.40 | 0.00 | 0 | 8 | 39.84% | 0.80 | 0.04 | -0.06 | 0.05 | 0.03 |
| LIT20260618C00081000 | 81.00 | 4.20 | 6.80 | 0.00 | 0 | 14 | 42.65% | 0.75 | 0.04 | -0.08 | 0.06 | 0.02 |
| LIT20260618C00082000 | 82.00 | 3.50 | 6.40 | 0.00 | 0 | 3 | 43.31% | 0.70 | 0.05 | -0.09 | 0.06 | 0.02 |
| LIT20260618C00083000 | 83.00 | 2.85 | 5.80 | 0.00 | 0 | 1 | 43.48% | 0.65 | 0.05 | -0.09 | 0.06 | 0.02 |
| LIT20260618C00084000 | 84.00 | 2.20 | 5.10 | 0.00 | 0 | 11 | 42.12% | 0.60 | 0.05 | -0.10 | 0.07 | 0.02 |
| LIT20260618C00085000 | 85.00 | 2.50 | 2.65 | 2.60 | 1 | 19 | 34.23% | 0.54 | 0.07 | -0.08 | 0.07 | 0.02 |
| LIT20260618C00086000 | 86.00 | 1.65 | 3.10 | 2.45 | 8 | 34 | 38.29% | 0.48 | 0.06 | -0.09 | 0.07 | 0.02 |
| LIT20260618C00087000 | 87.00 | 0.85 | 3.70 | 0.00 | 0 | 46 | 43.00% | 0.44 | 0.05 | -0.10 | 0.07 | 0.01 |
| LIT20260618C00088000 | 88.00 | 0.35 | 3.30 | 0.00 | 0 | 16 | 41.86% | 0.38 | 0.05 | -0.09 | 0.07 | 0.01 |
| LIT20260618C00089000 | 89.00 | 0.10 | 2.80 | 0.00 | 0 | 19 | 38.61% | 0.32 | 0.05 | -0.08 | 0.06 | 0.01 |
| LIT20260618C00090000 | 90.00 | 0.40 | 1.35 | 0.85 | 11 | 225 | 35.70% | 0.25 | 0.05 | -0.07 | 0.06 | 0.01 |
| LIT20260618C00091000 | 91.00 | 0.40 | 1.15 | 0.80 | 2 | 34 | 37.76% | 0.22 | 0.05 | -0.06 | 0.05 | 0.01 |
| LIT20260618C00092000 | 92.00 | 0.00 | 1.25 | 0.00 | 0 | 56 | 38.32% | 0.18 | 0.04 | -0.06 | 0.05 | 0.01 |
| LIT20260618C00095000 | 95.00 | 0.10 | 0.70 | 0.32 | 4 | 99 | 42.32% | 0.12 | 0.03 | -0.05 | 0.03 | 0.00 |
| LIT20260618C00100000 | 100.00 | 0.10 | 0.60 | 0.00 | 0 | 21 | 54.40% | 0.09 | 0.02 | -0.05 | 0.03 | 0.00 |
| LIT20260618C00105000 | 105.00 | 0.00 | 0.90 | 0.00 | 0 | 16 | 70.54% | 0.09 | 0.01 | -0.06 | 0.03 | 0.00 |
