Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LMT20260605C00315000 | 315.00 | 195.80 | 202.00 | 207.38 | 4 | 4 | 295.56% | 0.99 | 0.00 | -0.35 | 0.01 | 0.01 |
| LMT20260605C00320000 | 320.00 | 190.80 | 197.00 | 198.84 | 17 | 7 | 326.93% | 0.98 | 0.00 | -0.85 | 0.02 | 0.01 |
| LMT20260605C00325000 | 325.00 | 184.90 | 192.00 | 190.07 | 1 | 3 | 287.44% | 0.99 | 0.00 | -0.44 | 0.01 | 0.01 |
| LMT20260605C00330000 | 330.00 | 180.80 | 187.00 | 188.73 | 12 | 0 | 274.59% | 0.99 | 0.00 | -0.39 | 0.01 | 0.01 |
| LMT20260605C00335000 | 335.00 | 175.10 | 182.00 | 183.98 | 2 | 0 | 270.35% | 0.99 | 0.00 | -0.44 | 0.01 | 0.01 |
| LMT20260605C00340000 | 340.00 | 170.00 | 175.40 | 177.08 | 10 | 1 | 269.31% | 0.98 | 0.00 | -0.53 | 0.01 | 0.02 |
| LMT20260605C00345000 | 345.00 | 165.90 | 172.00 | 172.10 | 2 | 0 | 288.23% | 0.98 | 0.00 | -0.97 | 0.02 | 0.02 |
| LMT20260605C00350000 | 350.00 | 160.00 | 167.00 | 0.00 | 0 | 2 | 233.00% | 0.99 | 0.00 | -0.30 | 0.01 | 0.02 |
| LMT20260605C00355000 | 355.00 | 155.40 | 162.00 | 162.17 | 2 | 30 | 261.06% | 0.98 | 0.00 | -0.79 | 0.02 | 0.02 |
| LMT20260605C00360000 | 360.00 | 149.90 | 157.00 | 157.85 | 7 | 15 | 323.72% | 0.95 | 0.00 | -2.62 | 0.04 | 0.02 |
| LMT20260605C00365000 | 365.00 | 145.70 | 152.00 | 0.00 | 0 | 30 | 218.10% | 0.99 | 0.00 | -0.39 | 0.01 | 0.02 |
| LMT20260605C00370000 | 370.00 | 140.80 | 147.00 | 147.92 | 7 | 17 | 237.92% | 0.97 | 0.00 | -0.83 | 0.02 | 0.02 |
| LMT20260605C00375000 | 375.00 | 135.80 | 142.00 | 0.00 | 0 | 0 | 195.19% | 0.99 | 0.00 | -0.29 | 0.01 | 0.02 |
| LMT20260605C00380000 | 380.00 | 130.80 | 135.50 | 138.91 | 2 | 0 | 217.00% | 0.97 | 0.00 | -0.74 | 0.02 | 0.02 |
| LMT20260605C00385000 | 385.00 | 125.30 | 132.00 | 0.00 | 0 | 0 | 202.01% | 0.98 | 0.00 | -0.61 | 0.02 | 0.02 |
| LMT20260605C00390000 | 390.00 | 120.60 | 127.00 | 128.98 | 2 | 0 | 173.52% | 0.99 | 0.00 | -0.29 | 0.01 | 0.02 |
| LMT20260605C00395000 | 395.00 | 115.50 | 122.00 | 0.00 | 0 | 9 | 202.55% | 0.97 | 0.00 | -0.95 | 0.03 | 0.02 |
| LMT20260605C00400000 | 400.00 | 111.00 | 117.00 | 0.00 | 0 | 1 | 159.43% | 0.99 | 0.00 | -0.29 | 0.01 | 0.02 |
| LMT20260605C00405000 | 405.00 | 105.40 | 110.50 | 0.00 | 0 | 9 | 214.71% | 0.94 | 0.00 | -1.78 | 0.04 | 0.02 |
| LMT20260605C00410000 | 410.00 | 100.30 | 105.60 | 0.00 | 0 | 1 | 167.88% | 0.97 | 0.00 | -0.69 | 0.03 | 0.02 |
| LMT20260605C00415000 | 415.00 | 95.90 | 100.50 | 107.39 | 4 | 4 | 113.37% | 1.00 | 0.00 | -0.05 | 0.01 | 0.02 |
| LMT20260605C00420000 | 420.00 | 90.10 | 97.00 | 98.85 | 16 | 7 | 194.42% | 0.93 | 0.00 | -1.97 | 0.05 | 0.02 |
| LMT20260605C00425000 | 425.00 | 85.80 | 92.00 | 0.00 | 0 | 3 | 179.68% | 0.93 | 0.00 | -1.74 | 0.05 | 0.02 |
| LMT20260605C00430000 | 430.00 | 81.00 | 85.60 | 88.74 | 1 | 1 | 95.86% | 0.99 | 0.00 | -0.05 | 0.01 | 0.02 |
| LMT20260605C00435000 | 435.00 | 75.70 | 82.00 | 83.99 | 1 | 0 | 119.32% | 0.97 | 0.00 | -0.41 | 0.02 | 0.02 |
| LMT20260605C00440000 | 440.00 | 70.80 | 77.00 | 0.00 | 0 | 0 | 126.09% | 0.96 | 0.00 | -0.75 | 0.03 | 0.02 |
| LMT20260605C00445000 | 445.00 | 65.60 | 72.00 | 0.00 | 0 | 0 | 122.60% | 0.95 | 0.00 | -0.87 | 0.04 | 0.02 |
| LMT20260605C00450000 | 450.00 | 59.90 | 67.00 | 0.00 | 0 | 0 | 114.99% | 0.95 | 0.00 | -0.86 | 0.04 | 0.02 |
| LMT20260605C00455000 | 455.00 | 55.50 | 62.00 | 0.00 | 0 | 0 | 99.78% | 0.96 | 0.00 | -0.62 | 0.04 | 0.02 |
| LMT20260605C00460000 | 460.00 | 50.90 | 57.00 | 0.00 | 0 | 0 | 91.21% | 0.95 | 0.00 | -0.57 | 0.04 | 0.02 |
| LMT20260605C00462500 | 462.50 | 47.90 | 54.80 | 0.00 | 0 | 0 | 87.64% | 0.95 | 0.00 | -0.57 | 0.04 | 0.02 |
| LMT20260605C00465000 | 465.00 | 45.30 | 50.70 | 0.00 | 0 | 1 | 112.57% | 0.90 | 0.00 | -1.68 | 0.07 | 0.02 |
| LMT20260605C00467500 | 467.50 | 43.40 | 49.40 | 0.00 | 0 | 0 | 87.35% | 0.94 | 0.00 | -0.80 | 0.05 | 0.02 |
| LMT20260605C00470000 | 470.00 | 41.00 | 47.30 | 0.00 | 0 | 0 | 84.57% | 0.93 | 0.00 | -0.83 | 0.05 | 0.02 |
| LMT20260605C00472500 | 472.50 | 38.10 | 44.90 | 0.00 | 0 | 0 | 76.70% | 0.94 | 0.00 | -0.67 | 0.05 | 0.02 |
| LMT20260605C00475000 | 475.00 | 35.50 | 42.40 | 0.00 | 0 | 0 | 75.01% | 0.93 | 0.00 | -0.75 | 0.05 | 0.02 |
| LMT20260605C00477500 | 477.50 | 33.00 | 39.90 | 0.00 | 0 | 0 | 70.26% | 0.93 | 0.00 | -0.70 | 0.05 | 0.02 |
| LMT20260605C00480000 | 480.00 | 30.90 | 37.40 | 0.00 | 0 | 0 | 66.49% | 0.93 | 0.01 | -0.70 | 0.05 | 0.02 |
| LMT20260605C00482500 | 482.50 | 28.10 | 34.90 | 0.00 | 0 | 0 | 63.60% | 0.92 | 0.01 | -0.73 | 0.06 | 0.02 |
| LMT20260605C00485000 | 485.00 | 26.00 | 32.50 | 0.00 | 0 | 0 | 55.21% | 0.93 | 0.01 | -0.54 | 0.05 | 0.02 |
| LMT20260605C00487500 | 487.50 | 23.30 | 30.00 | 0.00 | 0 | 0 | 49.57% | 0.93 | 0.01 | -0.46 | 0.05 | 0.02 |
| LMT20260605C00490000 | 490.00 | 21.00 | 26.10 | 0.00 | 0 | 0 | 48.71% | 0.92 | 0.01 | -0.56 | 0.06 | 0.02 |
| LMT20260605C00492500 | 492.50 | 18.60 | 25.00 | 0.00 | 0 | 0 | 50.85% | 0.89 | 0.01 | -0.83 | 0.08 | 0.02 |
| LMT20260605C00495000 | 495.00 | 16.50 | 22.80 | 0.00 | 0 | 0 | 47.35% | 0.87 | 0.01 | -0.84 | 0.08 | 0.02 |
| LMT20260605C00497500 | 497.50 | 13.70 | 20.50 | 0.00 | 0 | 0 | 48.72% | 0.84 | 0.01 | -1.11 | 0.10 | 0.02 |
| LMT20260605C00500000 | 500.00 | 12.30 | 16.50 | 19.60 | 1 | 13 | 40.47% | 0.84 | 0.02 | -0.89 | 0.09 | 0.02 |
| LMT20260605C00502500 | 502.50 | 10.00 | 15.30 | 0.00 | 0 | 0 | 45.26% | 0.77 | 0.02 | -1.35 | 0.12 | 0.02 |
| LMT20260605C00505000 | 505.00 | 8.20 | 12.60 | 20.10 | 1 | 4 | 37.13% | 0.77 | 0.02 | -1.13 | 0.12 | 0.02 |
| LMT20260605C00507500 | 507.50 | 7.10 | 12.00 | 0.00 | 0 | 2 | 36.21% | 0.72 | 0.02 | -1.27 | 0.13 | 0.02 |
| LMT20260605C00510000 | 510.00 | 5.60 | 8.10 | 0.00 | 0 | 10 | 32.92% | 0.66 | 0.03 | -1.28 | 0.14 | 0.02 |
| LMT20260605C00512500 | 512.50 | 3.80 | 8.40 | 0.00 | 0 | 10 | 32.55% | 0.59 | 0.03 | -1.38 | 0.15 | 0.02 |
| LMT20260605C00515000 | 515.00 | 3.10 | 6.80 | 10.00 | 2 | 19 | 32.58% | 0.51 | 0.03 | -1.43 | 0.15 | 0.01 |
| LMT20260605C00517500 | 517.50 | 2.20 | 5.30 | 9.60 | 5 | 1 | 32.94% | 0.43 | 0.03 | -1.42 | 0.15 | 0.01 |
| LMT20260605C00520000 | 520.00 | 2.00 | 3.60 | 3.00 | 19 | 132 | 34.43% | 0.37 | 0.03 | -1.39 | 0.14 | 0.01 |
| LMT20260605C00522500 | 522.50 | 1.15 | 3.10 | 3.50 | 17 | 48 | 35.38% | 0.30 | 0.03 | -1.29 | 0.13 | 0.01 |
| LMT20260605C00525000 | 525.00 | 0.85 | 2.65 | 3.65 | 7 | 140 | 36.07% | 0.25 | 0.02 | -1.14 | 0.12 | 0.01 |
| LMT20260605C00527500 | 527.50 | 0.80 | 2.10 | 1.25 | 5 | 3,032 | 37.05% | 0.20 | 0.02 | -1.00 | 0.11 | 0.01 |
| LMT20260605C00530000 | 530.00 | 0.40 | 1.30 | 0.89 | 38 | 279 | 36.80% | 0.16 | 0.02 | -0.79 | 0.09 | 0.00 |
| LMT20260605C00532500 | 532.50 | 0.50 | 1.55 | 2.09 | 15 | 89 | 39.91% | 0.14 | 0.01 | -0.77 | 0.09 | 0.00 |
| LMT20260605C00535000 | 535.00 | 0.20 | 1.05 | 0.63 | 76 | 140 | 37.86% | 0.09 | 0.01 | -0.50 | 0.07 | 0.00 |
| LMT20260605C00537500 | 537.50 | 0.05 | 1.00 | 2.60 | 4 | 20 | 40.87% | 0.09 | 0.01 | -0.49 | 0.06 | 0.00 |
| LMT20260605C00540000 | 540.00 | 0.10 | 0.60 | 0.37 | 32 | 130 | 39.77% | 0.06 | 0.01 | -0.32 | 0.05 | 0.00 |
| LMT20260605C00542500 | 542.50 | 0.00 | 0.80 | 0.00 | 0 | 40 | 43.39% | 0.06 | 0.01 | -0.35 | 0.05 | 0.00 |
| LMT20260605C00545000 | 545.00 | 0.00 | 0.65 | 0.25 | 11 | 74 | 42.37% | 0.04 | 0.01 | -0.23 | 0.03 | 0.00 |
| LMT20260605C00547500 | 547.50 | 0.00 | 0.65 | 0.00 | 0 | 62 | 47.40% | 0.05 | 0.01 | -0.29 | 0.04 | 0.00 |
| LMT20260605C00550000 | 550.00 | 0.05 | 0.30 | 0.26 | 37 | 417 | 45.10% | 0.03 | 0.00 | -0.16 | 0.02 | 0.00 |
| LMT20260605C00552500 | 552.50 | 0.00 | 0.50 | 0.11 | 17 | 324 | 46.56% | 0.02 | 0.00 | -0.14 | 0.02 | 0.00 |
| LMT20260605C00555000 | 555.00 | 0.00 | 0.60 | 0.05 | 12 | 133 | 55.01% | 0.04 | 0.00 | -0.27 | 0.03 | 0.00 |
| LMT20260605C00557500 | 557.50 | 0.00 | 0.50 | 0.00 | 0 | 24 | 50.19% | 0.02 | 0.00 | -0.12 | 0.02 | 0.00 |
| LMT20260605C00560000 | 560.00 | 0.00 | 0.30 | 0.15 | 1 | 94 | 54.02% | 0.02 | 0.00 | -0.14 | 0.02 | 0.00 |
| LMT20260605C00562500 | 562.50 | 0.00 | 0.85 | 0.10 | 1 | 17 | 67.04% | 0.04 | 0.00 | -0.38 | 0.04 | 0.00 |
| LMT20260605C00565000 | 565.00 | 0.00 | 1.50 | 0.00 | 0 | 64 | 78.00% | 0.06 | 0.00 | -0.65 | 0.05 | 0.00 |
| LMT20260605C00567500 | 567.50 | 0.00 | 0.55 | 0.00 | 0 | 19 | 67.21% | 0.03 | 0.00 | -0.26 | 0.03 | 0.00 |
| LMT20260605C00570000 | 570.00 | 0.00 | 0.60 | 0.06 | 11 | 96 | 70.74% | 0.03 | 0.00 | -0.28 | 0.03 | 0.00 |
| LMT20260605C00572500 | 572.50 | 0.00 | 5.20 | 0.00 | 0 | 20 | 114.28% | 0.12 | 0.00 | -1.85 | 0.08 | 0.00 |
| LMT20260605C00575000 | 575.00 | 0.00 | 0.75 | 0.05 | 3 | 89 | 78.63% | 0.03 | 0.00 | -0.35 | 0.03 | 0.00 |
| LMT20260605C00577500 | 577.50 | 0.00 | 5.10 | 0.00 | 0 | 19 | 120.89% | 0.11 | 0.00 | -1.87 | 0.07 | 0.00 |
| LMT20260605C00580000 | 580.00 | 0.00 | 2.55 | 0.27 | 1 | 36 | 104.26% | 0.07 | 0.00 | -1.00 | 0.05 | 0.00 |
| LMT20260605C00582500 | 582.50 | 0.00 | 5.20 | 0.00 | 0 | 0 | 127.34% | 0.11 | 0.00 | -1.89 | 0.07 | 0.00 |
| LMT20260605C00585000 | 585.00 | 0.00 | 4.80 | 0.00 | 0 | 60 | 130.52% | 0.11 | 0.00 | -1.90 | 0.07 | 0.00 |
| LMT20260605C00587500 | 587.50 | 0.00 | 5.00 | 0.00 | 0 | 2 | 133.66% | 0.10 | 0.00 | -1.91 | 0.07 | 0.00 |
| LMT20260605C00590000 | 590.00 | 0.00 | 0.10 | 0.00 | 0 | 13 | 71.50% | 0.01 | 0.00 | -0.05 | 0.01 | 0.00 |
| LMT20260605C00592500 | 592.50 | 0.00 | 4.00 | 0.00 | 0 | 0 | 111.53% | 0.05 | 0.00 | -0.78 | 0.04 | 0.00 |
| LMT20260605C00595000 | 595.00 | 0.00 | 4.90 | 0.00 | 0 | 24 | 142.91% | 0.10 | 0.00 | -1.94 | 0.07 | 0.00 |
| LMT20260605C00597500 | 597.50 | 0.00 | 4.50 | 0.00 | 0 | 0 | 142.00% | 0.09 | 0.00 | -1.76 | 0.06 | 0.00 |
| LMT20260605C00600000 | 600.00 | 0.00 | 0.15 | 0.08 | 21 | 247 | 82.94% | 0.01 | 0.00 | -0.07 | 0.01 | 0.00 |
| LMT20260605C00602500 | 602.50 | 0.00 | 5.20 | 0.00 | 0 | 1 | 153.44% | 0.10 | 0.00 | -2.03 | 0.07 | 0.00 |
| LMT20260605C00605000 | 605.00 | 0.00 | 5.00 | 0.00 | 0 | 12 | 154.83% | 0.09 | 0.00 | -1.96 | 0.06 | 0.00 |
| LMT20260605C00607500 | 607.50 | 0.00 | 5.20 | 0.00 | 0 | 1 | 159.33% | 0.09 | 0.00 | -2.04 | 0.06 | 0.00 |
| LMT20260605C00610000 | 610.00 | 0.00 | 1.20 | 0.00 | 0 | 31 | 119.38% | 0.03 | 0.00 | -0.51 | 0.03 | 0.00 |
| LMT20260605C00612500 | 612.50 | 0.00 | 7.20 | 0.00 | 0 | 0 | 180.61% | 0.11 | 0.00 | -2.79 | 0.07 | 0.00 |
| LMT20260605C00615000 | 615.00 | 0.00 | 0.60 | 0.00 | 0 | 61 | 112.94% | 0.02 | 0.00 | -0.28 | 0.02 | 0.00 |
| LMT20260605C00620000 | 620.00 | 0.00 | 1.00 | 0.00 | 0 | 25 | 126.75% | 0.03 | 0.00 | -0.47 | 0.02 | 0.00 |
| LMT20260605C00625000 | 625.00 | 0.00 | 0.10 | 0.00 | 0 | 70 | 97.83% | 0.00 | 0.00 | -0.05 | 0.01 | 0.00 |
| LMT20260605C00630000 | 630.00 | 0.00 | 1.15 | 0.00 | 0 | 26 | 138.80% | 0.03 | 0.00 | -0.54 | 0.03 | 0.00 |
| LMT20260605C00635000 | 635.00 | 0.00 | 0.50 | 0.00 | 0 | 12 | 126.71% | 0.02 | 0.00 | -0.24 | 0.01 | 0.00 |
| LMT20260605C00640000 | 640.00 | 0.00 | 4.00 | 0.00 | 0 | 8 | 185.93% | 0.07 | 0.00 | -1.72 | 0.05 | 0.00 |
| LMT20260605C00645000 | 645.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 182.41% | 0.06 | 0.00 | -1.41 | 0.04 | 0.00 |
| LMT20260605C00650000 | 650.00 | 0.00 | 1.15 | 0.00 | 0 | 80 | 156.33% | 0.03 | 0.00 | -0.54 | 0.02 | 0.00 |
| LMT20260605C00655000 | 655.00 | 0.00 | 2.40 | 0.00 | 0 | 142 | 183.89% | 0.05 | 0.00 | -1.15 | 0.04 | 0.00 |
| LMT20260605C00660000 | 660.00 | 0.00 | 0.75 | 0.00 | 0 | 239 | 148.25% | 0.01 | 0.00 | -0.26 | 0.01 | 0.00 |
| LMT20260605C00665000 | 665.00 | 0.00 | 7.00 | 0.00 | 0 | 3 | 260.47% | 0.11 | 0.00 | -3.98 | 0.07 | 0.00 |
| LMT20260605C00670000 | 670.00 | 0.00 | 1.80 | 0.00 | 0 | 106 | 138.10% | 0.01 | 0.00 | -0.10 | 0.01 | 0.00 |
| LMT20260605C00675000 | 675.00 | 0.00 | 1.10 | 0.00 | 0 | 2 | 170.77% | 0.02 | 0.00 | -0.43 | 0.02 | 0.00 |
| LMT20260605C00680000 | 680.00 | 0.00 | 0.20 | 0.00 | 0 | 28 | 144.91% | 0.01 | 0.00 | -0.10 | 0.01 | 0.00 |
| LMT20260605C00685000 | 685.00 | 0.00 | 0.30 | 0.00 | 0 | 86 | 148.26% | 0.01 | 0.00 | -0.10 | 0.01 | 0.00 |
| LMT20260605C00690000 | 690.00 | 0.00 | 0.25 | 0.00 | 0 | 94 | 166.40% | 0.01 | 0.00 | -0.22 | 0.01 | 0.00 |
| LMT20260605C00695000 | 695.00 | 0.00 | 0.25 | 0.00 | 0 | 85 | 150.28% | 0.00 | 0.00 | -0.07 | 0.00 | 0.00 |
| LMT20260605C00700000 | 700.00 | 0.00 | 0.05 | 0.00 | 0 | 149 | 138.50% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| LMT20260605C00705000 | 705.00 | 0.00 | 0.05 | 0.00 | 0 | 24 | 141.40% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| LMT20260605C00710000 | 710.00 | 0.00 | 0.05 | 0.00 | 0 | 89 | 144.27% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| LMT20260605C00715000 | 715.00 | 0.00 | 0.05 | 0.00 | 0 | 175 | 264.92% | 0.06 | 0.00 | -2.12 | 0.05 | 0.00 |
| LMT20260605C00720000 | 720.00 | 0.00 | 0.05 | 0.00 | 0 | 39 | 246.52% | 0.04 | 0.00 | -1.37 | 0.03 | 0.00 |
| LMT20260605C00725000 | 725.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 152.71% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| LMT20260605C00730000 | 730.00 | 0.00 | 0.05 | 0.00 | 0 | 24 | 155.48% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| LMT20260605C00740000 | 740.00 | 0.00 | 0.05 | 0.00 | 0 | 63 | 160.94% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| LMT20260605C00750000 | 750.00 | 0.00 | 0.05 | 0.00 | 0 | 141 | 166.31% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| LMT20260605C00760000 | 760.00 | 0.00 | 0.05 | 0.00 | 0 | 146 | 277.74% | 0.04 | 0.00 | -1.38 | 0.03 | 0.00 |
| LMT20260605C00770000 | 770.00 | 0.00 | 0.05 | 0.00 | 0 | 17 | 176.79% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| LMT20260605C00780000 | 780.00 | 0.00 | 0.05 | 0.00 | 0 | 37 | 317.80% | 0.05 | 0.00 | -2.16 | 0.04 | 0.00 |
| LMT20260605C00790000 | 790.00 | 0.00 | 0.05 | 0.00 | 0 | 146 | 186.93% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| LMT20260605C00800000 | 800.00 | 0.00 | 0.05 | 0.00 | 0 | 100 | 191.88% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LMT20260605P00315000 | 315.00 | 0.00 | 0.10 | 0.25 | 9 | 9 | 235.10% | -0.00 | 0.00 | -0.05 | 0.00 | -0.00 |
| LMT20260605P00320000 | 320.00 | 0.00 | 0.10 | 0.00 | 0 | 17 | 228.10% | -0.00 | 0.00 | -0.05 | 0.00 | -0.00 |
| LMT20260605P00325000 | 325.00 | 0.00 | 0.65 | 0.19 | 21 | 56 | 272.32% | -0.01 | 0.00 | -0.31 | 0.01 | -0.00 |
| LMT20260605P00330000 | 330.00 | 0.00 | 4.80 | 0.21 | 16 | 45 | 366.18% | -0.04 | 0.00 | -2.10 | 0.03 | -0.00 |
| LMT20260605P00335000 | 335.00 | 0.00 | 4.80 | 0.19 | 14 | 13 | 355.74% | -0.04 | 0.00 | -2.10 | 0.03 | -0.00 |
| LMT20260605P00340000 | 340.00 | 0.00 | 0.20 | 0.22 | 7 | 34 | 215.72% | -0.00 | 0.00 | -0.10 | 0.00 | -0.00 |
| LMT20260605P00345000 | 345.00 | 0.00 | 4.80 | 0.24 | 13 | 35 | 245.12% | -0.01 | 0.00 | -0.36 | 0.01 | -0.00 |
| LMT20260605P00350000 | 350.00 | 0.00 | 0.20 | 0.22 | 6 | 11 | 201.92% | -0.00 | 0.00 | -0.10 | 0.00 | -0.00 |
| LMT20260605P00355000 | 355.00 | 0.00 | 0.20 | 0.21 | 3 | 10 | 195.15% | -0.00 | 0.00 | -0.10 | 0.00 | -0.00 |
| LMT20260605P00360000 | 360.00 | 0.00 | 10.00 | 0.00 | 0 | 57 | 363.02% | -0.07 | 0.00 | -3.99 | 0.05 | -0.00 |
| LMT20260605P00365000 | 365.00 | 0.00 | 1.05 | 0.04 | 3 | 47 | 225.01% | -0.02 | 0.00 | -0.50 | 0.02 | -0.00 |
| LMT20260605P00370000 | 370.00 | 0.00 | 4.80 | 0.21 | 24 | 27 | 286.00% | -0.05 | 0.00 | -2.06 | 0.04 | -0.00 |
| LMT20260605P00375000 | 375.00 | 0.00 | 5.10 | 0.24 | 3 | 23 | 330.21% | -0.08 | 0.00 | -3.94 | 0.06 | -0.00 |
| LMT20260605P00380000 | 380.00 | 0.00 | 4.80 | 0.00 | 0 | 66 | 267.02% | -0.05 | 0.00 | -2.05 | 0.04 | -0.00 |
| LMT20260605P00385000 | 385.00 | 0.00 | 6.90 | 0.18 | 6 | 15 | 308.85% | -0.08 | 0.00 | -3.90 | 0.06 | -0.00 |
| LMT20260605P00390000 | 390.00 | 0.00 | 6.80 | 0.22 | 55 | 348 | 275.45% | -0.07 | 0.00 | -2.99 | 0.05 | -0.00 |
| LMT20260605P00395000 | 395.00 | 0.00 | 1.75 | 0.24 | 44 | 11 | 194.39% | -0.03 | 0.00 | -0.78 | 0.03 | -0.00 |
| LMT20260605P00400000 | 400.00 | 0.00 | 1.70 | 0.17 | 48 | 11 | 186.56% | -0.03 | 0.00 | -0.78 | 0.03 | -0.00 |
| LMT20260605P00405000 | 405.00 | 0.00 | 1.70 | 0.22 | 49 | 2 | 178.80% | -0.03 | 0.00 | -0.77 | 0.03 | -0.00 |
| LMT20260605P00410000 | 410.00 | 0.00 | 0.05 | 0.05 | 46 | 143 | 108.53% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| LMT20260605P00415000 | 415.00 | 0.00 | 0.30 | 0.15 | 52 | 177 | 125.52% | -0.01 | 0.00 | -0.14 | 0.01 | -0.00 |
| LMT20260605P00420000 | 420.00 | 0.00 | 0.40 | 0.05 | 234 | 114 | 123.95% | -0.01 | 0.00 | -0.19 | 0.01 | -0.00 |
| LMT20260605P00425000 | 425.00 | 0.00 | 5.20 | 0.00 | 0 | 166 | 185.33% | -0.07 | 0.00 | -1.96 | 0.05 | -0.00 |
| LMT20260605P00430000 | 430.00 | 0.00 | 4.90 | 0.00 | 0 | 140 | 176.53% | -0.08 | 0.00 | -1.95 | 0.05 | -0.00 |
| LMT20260605P00435000 | 435.00 | 0.00 | 1.25 | 0.00 | 0 | 37 | 121.08% | -0.03 | 0.00 | -0.46 | 0.02 | -0.00 |
| LMT20260605P00440000 | 440.00 | 0.00 | 0.85 | 0.00 | 0 | 56 | 109.94% | -0.03 | 0.00 | -0.37 | 0.02 | -0.00 |
| LMT20260605P00445000 | 445.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 151.11% | -0.09 | 0.00 | -1.94 | 0.06 | -0.00 |
| LMT20260605P00450000 | 450.00 | 0.00 | 1.85 | 0.00 | 0 | 48 | 110.39% | -0.05 | 0.00 | -0.73 | 0.04 | -0.00 |
| LMT20260605P00455000 | 455.00 | 0.00 | 4.80 | 0.00 | 0 | 23 | 132.86% | -0.10 | 0.00 | -1.87 | 0.07 | -0.00 |
| LMT20260605P00460000 | 460.00 | 0.00 | 4.70 | 0.10 | 1 | 25 | 123.40% | -0.10 | 0.00 | -1.81 | 0.07 | -0.00 |
| LMT20260605P00462500 | 462.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 118.32% | -0.10 | 0.00 | -1.77 | 0.07 | -0.00 |
| LMT20260605P00465000 | 465.00 | 0.00 | 0.15 | 0.00 | 0 | 111 | 59.47% | -0.01 | 0.00 | -0.07 | 0.01 | -0.00 |
| LMT20260605P00467500 | 467.50 | 0.00 | 5.00 | 0.00 | 0 | 21 | 110.99% | -0.11 | 0.00 | -1.80 | 0.07 | -0.00 |
| LMT20260605P00470000 | 470.00 | 0.00 | 0.05 | 0.05 | 10 | 79 | 47.46% | -0.00 | 0.00 | -0.02 | 0.01 | -0.00 |
| LMT20260605P00472500 | 472.50 | 0.00 | 4.90 | 0.00 | 0 | 7 | 102.17% | -0.12 | 0.01 | -1.77 | 0.08 | -0.00 |
| LMT20260605P00475000 | 475.00 | 0.00 | 2.10 | 0.00 | 0 | 55 | 77.83% | -0.08 | 0.00 | -0.86 | 0.06 | -0.00 |
| LMT20260605P00477500 | 477.50 | 0.00 | 5.00 | 0.00 | 0 | 3 | 93.27% | -0.13 | 0.01 | -1.74 | 0.08 | -0.00 |
| LMT20260605P00480000 | 480.00 | 0.05 | 0.45 | 0.17 | 5 | 59 | 48.76% | -0.03 | 0.00 | -0.16 | 0.02 | -0.00 |
| LMT20260605P00482500 | 482.50 | 0.00 | 5.00 | 0.00 | 0 | 6 | 84.27% | -0.14 | 0.01 | -1.69 | 0.09 | -0.00 |
| LMT20260605P00485000 | 485.00 | 0.00 | 1.05 | 0.00 | 0 | 73 | 50.36% | -0.05 | 0.01 | -0.37 | 0.04 | -0.00 |
| LMT20260605P00487500 | 487.50 | 0.00 | 4.80 | 0.00 | 0 | 7 | 65.80% | -0.13 | 0.01 | -1.18 | 0.08 | -0.00 |
| LMT20260605P00490000 | 490.00 | 0.05 | 0.65 | 0.20 | 13 | 78 | 38.24% | -0.04 | 0.01 | -0.20 | 0.03 | -0.00 |
| LMT20260605P00492500 | 492.50 | 0.10 | 0.95 | 0.20 | 5 | 69 | 41.92% | -0.07 | 0.01 | -0.44 | 0.05 | -0.00 |
| LMT20260605P00495000 | 495.00 | 0.10 | 0.65 | 0.37 | 9 | 201 | 35.90% | -0.07 | 0.01 | -0.34 | 0.05 | -0.00 |
| LMT20260605P00497500 | 497.50 | 0.20 | 1.25 | 0.50 | 1 | 73 | 34.56% | -0.09 | 0.01 | -0.42 | 0.06 | -0.00 |
| LMT20260605P00500000 | 500.00 | 0.50 | 1.60 | 0.60 | 105 | 203 | 36.54% | -0.13 | 0.02 | -0.69 | 0.08 | -0.00 |
| LMT20260605P00502500 | 502.50 | 0.80 | 2.30 | 0.00 | 0 | 29 | 36.77% | -0.18 | 0.02 | -0.90 | 0.10 | -0.00 |
| LMT20260605P00505000 | 505.00 | 1.20 | 3.20 | 2.00 | 9 | 113 | 33.67% | -0.21 | 0.02 | -0.95 | 0.11 | -0.01 |
| LMT20260605P00507500 | 507.50 | 1.50 | 3.70 | 1.25 | 22 | 70 | 34.89% | -0.28 | 0.02 | -1.21 | 0.13 | -0.01 |
| LMT20260605P00510000 | 510.00 | 2.10 | 4.80 | 2.14 | 23 | 280 | 33.84% | -0.34 | 0.03 | -1.33 | 0.14 | -0.01 |
| LMT20260605P00512500 | 512.50 | 3.30 | 6.10 | 6.42 | 1 | 31 | 33.74% | -0.41 | 0.03 | -1.44 | 0.15 | -0.01 |
| LMT20260605P00515000 | 515.00 | 4.30 | 7.80 | 5.60 | 5 | 56 | 33.89% | -0.49 | 0.03 | -1.50 | 0.15 | -0.01 |
| LMT20260605P00517500 | 517.50 | 5.80 | 9.20 | 7.10 | 11 | 89 | 33.59% | -0.57 | 0.03 | -1.46 | 0.15 | -0.01 |
| LMT20260605P00520000 | 520.00 | 7.60 | 10.90 | 8.00 | 2 | 192 | 34.75% | -0.64 | 0.03 | -1.41 | 0.14 | -0.02 |
| LMT20260605P00522500 | 522.50 | 8.10 | 13.60 | 5.30 | 2 | 53 | 35.14% | -0.70 | 0.03 | -1.28 | 0.13 | -0.02 |
| LMT20260605P00525000 | 525.00 | 10.10 | 16.00 | 12.00 | 22 | 170 | 35.96% | -0.76 | 0.02 | -1.14 | 0.12 | -0.02 |
| LMT20260605P00527500 | 527.50 | 11.40 | 18.10 | 0.00 | 0 | 3,112 | 34.23% | -0.82 | 0.02 | -0.85 | 0.10 | -0.02 |
| LMT20260605P00530000 | 530.00 | 14.30 | 19.90 | 17.20 | 2 | 127 | 27.43% | -0.92 | 0.02 | -0.34 | 0.06 | -0.02 |
| LMT20260605P00532500 | 532.50 | 16.00 | 22.20 | 0.00 | 0 | 31 | 60.41% | -0.76 | 0.01 | -1.87 | 0.12 | -0.02 |
| LMT20260605P00535000 | 535.00 | 18.30 | 24.90 | 0.00 | 0 | 25 | 61.52% | -0.79 | 0.01 | -1.74 | 0.11 | -0.02 |
| LMT20260605P00537500 | 537.50 | 20.70 | 27.40 | 0.00 | 0 | 8 | 72.22% | -0.78 | 0.01 | -2.12 | 0.12 | -0.02 |
| LMT20260605P00540000 | 540.00 | 23.90 | 29.50 | 21.34 | 1 | 15 | 49.25% | -0.90 | 0.01 | -0.73 | 0.07 | -0.02 |
| LMT20260605P00542500 | 542.50 | 25.60 | 31.90 | 0.00 | 0 | 5 | 50.30% | -0.91 | 0.01 | -0.63 | 0.06 | -0.02 |
| LMT20260605P00545000 | 545.00 | 28.50 | 34.90 | 0.00 | 0 | 5 | 80.51% | -0.82 | 0.01 | -1.99 | 0.10 | -0.02 |
| LMT20260605P00547500 | 547.50 | 30.80 | 36.90 | 0.00 | 0 | 1 | 86.57% | -0.82 | 0.01 | -2.13 | 0.10 | -0.02 |
| LMT20260605P00550000 | 550.00 | 33.00 | 39.40 | 0.00 | 0 | 8 | 54.80% | -0.94 | 0.01 | -0.44 | 0.04 | -0.02 |
| LMT20260605P00552500 | 552.50 | 35.50 | 42.50 | 0.00 | 0 | 0 | 92.47% | -0.84 | 0.01 | -2.08 | 0.10 | -0.02 |
| LMT20260605P00555000 | 555.00 | 38.60 | 44.90 | 0.00 | 0 | 1 | 98.46% | -0.83 | 0.01 | -2.22 | 0.10 | -0.02 |
| LMT20260605P00557500 | 557.50 | 40.50 | 46.80 | 34.45 | 1 | 1 | 101.20% | -0.84 | 0.01 | -2.18 | 0.09 | -0.02 |
| LMT20260605P00560000 | 560.00 | 43.00 | 49.40 | 0.00 | 0 | 5 | 107.15% | -0.84 | 0.01 | -2.32 | 0.09 | -0.02 |
| LMT20260605P00562500 | 562.50 | 45.50 | 51.80 | 0.00 | 0 | 0 | 114.13% | -0.84 | 0.01 | -2.52 | 0.09 | -0.02 |
| LMT20260605P00565000 | 565.00 | 48.00 | 54.40 | 0.00 | 0 | 0 | 112.29% | -0.85 | 0.01 | -2.24 | 0.09 | -0.02 |
| LMT20260605P00567500 | 567.50 | 50.50 | 56.90 | 0.00 | 0 | 0 | 82.28% | -0.94 | 0.00 | -0.71 | 0.05 | -0.02 |
| LMT20260605P00570000 | 570.00 | 53.60 | 59.70 | 0.00 | 0 | 0 | 125.19% | -0.85 | 0.00 | -2.58 | 0.09 | -0.02 |
| LMT20260605P00572500 | 572.50 | 55.50 | 61.80 | 0.00 | 0 | 0 | 80.11% | -0.96 | 0.00 | -0.46 | 0.03 | -0.02 |
| LMT20260605P00575000 | 575.00 | 58.60 | 64.40 | 0.00 | 0 | 0 | 128.81% | -0.86 | 0.00 | -2.44 | 0.08 | -0.02 |
| LMT20260605P00577500 | 577.50 | 60.50 | 67.80 | 0.00 | 0 | 0 | 134.65% | -0.86 | 0.00 | -2.58 | 0.09 | -0.02 |
| LMT20260605P00580000 | 580.00 | 63.00 | 70.10 | 0.00 | 0 | 0 | 77.54% | -0.98 | 0.00 | -0.22 | 0.02 | -0.01 |
| LMT20260605P00582500 | 582.50 | 65.50 | 72.80 | 0.00 | 0 | 0 | 96.59% | -0.95 | 0.00 | -0.63 | 0.04 | -0.02 |
| LMT20260605P00585000 | 585.00 | 68.00 | 76.40 | 0.00 | 0 | 0 | 93.14% | -0.96 | 0.00 | -0.46 | 0.03 | -0.02 |
| LMT20260605P00587500 | 587.50 | 70.50 | 78.00 | 0.00 | 0 | 0 | 89.75% | -0.97 | 0.00 | -0.32 | 0.02 | -0.01 |
| LMT20260605P00590000 | 590.00 | 73.00 | 79.60 | 0.00 | 0 | 1 | 147.66% | -0.88 | 0.00 | -2.45 | 0.08 | -0.02 |
| LMT20260605P00592500 | 592.50 | 75.50 | 83.80 | 0.00 | 0 | 0 | 94.53% | -0.98 | 0.00 | -0.32 | 0.02 | -0.01 |
| LMT20260605P00595000 | 595.00 | 78.00 | 86.60 | 0.00 | 0 | 0 | 108.20% | -0.96 | 0.00 | -0.60 | 0.03 | -0.02 |
| LMT20260605P00597500 | 597.50 | 80.50 | 87.50 | 0.00 | 0 | 0 | 116.50% | -0.95 | 0.00 | -0.77 | 0.04 | -0.02 |
| LMT20260605P00600000 | 600.00 | 83.00 | 89.70 | 0.00 | 0 | 0 | 161.71% | -0.88 | 0.00 | -2.56 | 0.07 | -0.02 |
| LMT20260605P00602500 | 602.50 | 85.50 | 92.80 | 0.00 | 0 | 0 | 173.97% | -0.87 | 0.00 | -3.04 | 0.08 | -0.02 |
| LMT20260605P00605000 | 605.00 | 88.00 | 95.90 | 0.00 | 0 | 0 | 112.82% | -0.97 | 0.00 | -0.46 | 0.03 | -0.02 |
| LMT20260605P00607500 | 607.50 | 90.50 | 98.70 | 0.00 | 0 | 0 | 108.41% | -0.98 | 0.00 | -0.32 | 0.02 | -0.01 |
| LMT20260605P00610000 | 610.00 | 93.00 | 100.90 | 0.00 | 0 | 0 | 117.55% | -0.97 | 0.00 | -0.46 | 0.03 | -0.02 |
| LMT20260605P00612500 | 612.50 | 95.50 | 103.40 | 0.00 | 0 | 0 | 145.42% | -0.94 | 0.00 | -1.24 | 0.05 | -0.02 |
| LMT20260605P00615000 | 615.00 | 98.00 | 106.20 | 0.00 | 0 | 0 | 122.21% | -0.97 | 0.00 | -0.47 | 0.02 | -0.02 |
| LMT20260605P00620000 | 620.00 | 103.00 | 111.20 | 0.00 | 0 | 0 | 126.80% | -0.97 | 0.00 | -0.47 | 0.02 | -0.02 |
| LMT20260605P00625000 | 625.00 | 108.60 | 116.60 | 0.00 | 0 | 0 | 131.33% | -0.97 | 0.00 | -0.47 | 0.02 | -0.02 |
| LMT20260605P00630000 | 630.00 | 113.00 | 121.20 | 0.00 | 0 | 0 | 128.15% | -0.98 | 0.00 | -0.32 | 0.02 | -0.02 |
| LMT20260605P00635000 | 635.00 | 118.00 | 126.30 | 0.00 | 0 | 0 | 140.20% | -0.98 | 0.00 | -0.47 | 0.02 | -0.02 |
| LMT20260605P00640000 | 640.00 | 123.00 | 131.50 | 0.00 | 0 | 0 | 144.55% | -0.98 | 0.00 | -0.47 | 0.02 | -0.02 |
| LMT20260605P00645000 | 645.00 | 128.00 | 136.60 | 0.00 | 0 | 0 | 148.84% | -0.98 | 0.00 | -0.47 | 0.02 | -0.02 |
| LMT20260605P00650000 | 650.00 | 133.00 | 141.50 | 0.00 | 0 | 0 | 153.09% | -0.98 | 0.00 | -0.47 | 0.02 | -0.02 |
| LMT20260605P00655000 | 655.00 | 138.00 | 145.90 | 0.00 | 0 | 0 | 157.27% | -0.98 | 0.00 | -0.47 | 0.02 | -0.02 |
| LMT20260605P00660000 | 660.00 | 143.00 | 151.10 | 0.00 | 0 | 0 | 168.33% | -0.97 | 0.00 | -0.61 | 0.02 | -0.02 |
| LMT20260605P00665000 | 665.00 | 148.00 | 156.10 | 0.00 | 0 | 0 | 165.51% | -0.98 | 0.00 | -0.47 | 0.02 | -0.02 |
| LMT20260605P00670000 | 670.00 | 153.00 | 161.40 | 0.00 | 0 | 0 | 169.55% | -0.98 | 0.00 | -0.47 | 0.02 | -0.02 |
| LMT20260605P00675000 | 675.00 | 158.00 | 165.60 | 0.00 | 0 | 0 | 173.55% | -0.98 | 0.00 | -0.47 | 0.02 | -0.02 |
| LMT20260605P00680000 | 680.00 | 163.00 | 171.50 | 0.00 | 0 | 0 | 177.51% | -0.98 | 0.00 | -0.47 | 0.02 | -0.02 |
| LMT20260605P00685000 | 685.00 | 168.40 | 176.20 | 0.00 | 0 | 0 | 171.98% | -0.99 | 0.00 | -0.32 | 0.01 | -0.02 |
| LMT20260605P00690000 | 690.00 | 173.00 | 181.10 | 0.00 | 0 | 0 | 199.38% | -0.97 | 0.00 | -0.75 | 0.03 | -0.02 |
| LMT20260605P00695000 | 695.00 | 178.00 | 185.80 | 0.00 | 0 | 0 | 196.83% | -0.98 | 0.00 | -0.61 | 0.02 | -0.02 |
| LMT20260605P00700000 | 700.00 | 183.00 | 191.40 | 0.00 | 0 | 0 | 192.92% | -0.98 | 0.00 | -0.47 | 0.02 | -0.02 |
| LMT20260605P00705000 | 705.00 | 188.00 | 196.10 | 0.00 | 0 | 0 | 196.67% | -0.98 | 0.00 | -0.47 | 0.02 | -0.02 |
| LMT20260605P00710000 | 710.00 | 193.00 | 201.20 | 0.00 | 0 | 0 | 200.39% | -0.98 | 0.00 | -0.47 | 0.02 | -0.02 |
| LMT20260605P00715000 | 715.00 | 198.00 | 206.20 | 0.00 | 0 | 0 | 204.06% | -0.98 | 0.00 | -0.47 | 0.02 | -0.02 |
| LMT20260605P00720000 | 720.00 | 203.00 | 211.40 | 0.00 | 0 | 0 | 207.70% | -0.98 | 0.00 | -0.47 | 0.02 | -0.02 |
| LMT20260605P00725000 | 725.00 | 208.00 | 216.20 | 0.00 | 0 | 0 | 211.31% | -0.98 | 0.00 | -0.47 | 0.02 | -0.02 |
| LMT20260605P00730000 | 730.00 | 213.00 | 221.40 | 0.00 | 0 | 0 | 214.88% | -0.98 | 0.00 | -0.47 | 0.02 | -0.02 |
| LMT20260605P00740000 | 740.00 | 223.00 | 231.40 | 0.00 | 0 | 0 | 221.92% | -0.98 | 0.00 | -0.47 | 0.02 | -0.02 |
| LMT20260605P00750000 | 750.00 | 233.00 | 241.00 | 0.00 | 0 | 0 | 228.84% | -0.98 | 0.00 | -0.47 | 0.02 | -0.02 |
| LMT20260605P00760000 | 760.00 | 243.00 | 250.90 | 0.00 | 0 | 0 | 238.83% | -0.98 | 0.00 | -0.52 | 0.02 | -0.02 |
| LMT20260605P00770000 | 770.00 | 253.00 | 261.60 | 0.00 | 0 | 0 | 251.48% | -0.98 | 0.00 | -0.62 | 0.02 | -0.02 |
| LMT20260605P00780000 | 780.00 | 263.00 | 270.60 | 0.00 | 0 | 0 | 248.85% | -0.98 | 0.00 | -0.47 | 0.01 | -0.02 |
| LMT20260605P00790000 | 790.00 | 273.00 | 281.20 | 0.00 | 0 | 0 | 255.29% | -0.98 | 0.00 | -0.47 | 0.01 | -0.02 |
| LMT20260605P00800000 | 800.00 | 283.00 | 291.20 | 0.00 | 0 | 0 | 261.63% | -0.98 | 0.00 | -0.47 | 0.01 | -0.02 |
