Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LNT20260618P00050000 | 50.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 136.63% | -0.08 | 0.01 | -0.09 | 0.02 | -0.00 |
| LNT20260618P00055000 | 55.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 99.00% | -0.08 | 0.01 | -0.07 | 0.02 | -0.00 |
| LNT20260618P00060000 | 60.00 | 0.00 | 0.20 | 0.00 | 0 | 41 | 48.43% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| LNT20260618P00062500 | 62.50 | 0.05 | 2.20 | 0.00 | 0 | 1 | 76.29% | -0.18 | 0.02 | -0.10 | 0.04 | -0.01 |
| LNT20260618P00065000 | 65.00 | 0.05 | 1.00 | 0.00 | 0 | 3 | 46.53% | -0.15 | 0.04 | -0.05 | 0.03 | -0.00 |
| LNT20260618P00067500 | 67.50 | 0.25 | 0.70 | 0.00 | 0 | 26 | 26.66% | -0.15 | 0.06 | -0.03 | 0.03 | -0.00 |
| LNT20260618P00070000 | 70.00 | 0.50 | 1.10 | 0.60 | 30 | 23 | 22.37% | -0.34 | 0.11 | -0.04 | 0.05 | -0.01 |
| LNT20260618P00072500 | 72.50 | 1.80 | 2.50 | 0.00 | 0 | 21 | 20.76% | -0.65 | 0.13 | -0.04 | 0.05 | -0.01 |
| LNT20260618P00075000 | 75.00 | 2.20 | 4.90 | 0.00 | 0 | 24 | 38.77% | -0.73 | 0.06 | -0.06 | 0.05 | -0.02 |
| LNT20260618P00077500 | 77.50 | 4.60 | 7.10 | 0.00 | 0 | 0 | 45.85% | -0.81 | 0.04 | -0.06 | 0.04 | -0.02 |
| LNT20260618P00080000 | 80.00 | 7.50 | 9.60 | 0.00 | 0 | 0 | 56.08% | -0.84 | 0.03 | -0.07 | 0.04 | -0.02 |
| LNT20260618P00085000 | 85.00 | 12.30 | 15.60 | 0.00 | 0 | 0 | 91.17% | -0.81 | 0.02 | -0.12 | 0.04 | -0.02 |
| LNT20260618P00090000 | 90.00 | 17.20 | 20.30 | 0.00 | 0 | 0 | 105.96% | -0.84 | 0.02 | -0.13 | 0.04 | -0.02 |
| LNT20260618P00095000 | 95.00 | 22.30 | 25.40 | 0.00 | 0 | 0 | 124.54% | -0.85 | 0.01 | -0.14 | 0.03 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LNT20260618C00050000 | 50.00 | 19.70 | 23.00 | 0.00 | 0 | 3 | 115.71% | 0.95 | 0.01 | -0.06 | 0.02 | 0.02 |
| LNT20260618C00055000 | 55.00 | 14.70 | 18.00 | 0.00 | 0 | 0 | 76.38% | 0.96 | 0.01 | -0.03 | 0.01 | 0.02 |
| LNT20260618C00060000 | 60.00 | 10.40 | 13.10 | 0.00 | 0 | 0 | 71.09% | 0.90 | 0.02 | -0.06 | 0.03 | 0.02 |
| LNT20260618C00062500 | 62.50 | 7.30 | 10.70 | 0.00 | 0 | 0 | 50.77% | 0.91 | 0.02 | -0.04 | 0.02 | 0.02 |
| LNT20260618C00065000 | 65.00 | 5.20 | 8.30 | 0.00 | 0 | 2 | 44.09% | 0.86 | 0.03 | -0.05 | 0.03 | 0.02 |
| LNT20260618C00067500 | 67.50 | 2.90 | 5.90 | 0.00 | 0 | 1 | 36.21% | 0.78 | 0.06 | -0.05 | 0.04 | 0.02 |
| LNT20260618C00070000 | 70.00 | 1.45 | 2.20 | 0.00 | 0 | 35 | 23.63% | 0.66 | 0.11 | -0.04 | 0.05 | 0.02 |
| LNT20260618C00072500 | 72.50 | 0.45 | 1.00 | 0.90 | 33 | 241 | 21.84% | 0.37 | 0.12 | -0.04 | 0.05 | 0.01 |
| LNT20260618C00075000 | 75.00 | 0.05 | 0.30 | 0.25 | 37 | 267 | 21.53% | 0.13 | 0.07 | -0.02 | 0.03 | 0.00 |
| LNT20260618C00077500 | 77.50 | 0.00 | 0.85 | 0.64 | 4 | 16 | 31.78% | 0.11 | 0.04 | -0.03 | 0.03 | 0.00 |
| LNT20260618C00080000 | 80.00 | 0.00 | 1.15 | 0.00 | 0 | 23 | 49.38% | 0.14 | 0.03 | -0.05 | 0.03 | 0.00 |
| LNT20260618C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 84.84% | 0.18 | 0.02 | -0.11 | 0.04 | 0.00 |
| LNT20260618C00090000 | 90.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 98.84% | 0.15 | 0.02 | -0.11 | 0.03 | 0.00 |
| LNT20260618C00095000 | 95.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 110.52% | 0.12 | 0.01 | -0.11 | 0.03 | 0.00 |
