Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOGI20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 249.22% | -0.04 | 0.00 | -0.16 | 0.02 | -0.00 |
| LOGI20260618P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 224.79% | -0.04 | 0.00 | -0.16 | 0.02 | -0.00 |
| LOGI20260618P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 202.31% | -0.05 | 0.00 | -0.15 | 0.02 | -0.00 |
| LOGI20260618P00070000 | 70.00 | 0.00 | 0.30 | 0.00 | 0 | 6 | 126.00% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| LOGI20260618P00075000 | 75.00 | 0.00 | 0.35 | 0.00 | 0 | 45 | 114.07% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| LOGI20260618P00080000 | 80.00 | 0.05 | 0.40 | 0.00 | 0 | 571 | 102.21% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| LOGI20260618P00085000 | 85.00 | 0.00 | 0.45 | 0.00 | 0 | 312 | 88.70% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| LOGI20260618P00090000 | 90.00 | 0.00 | 0.50 | 0.00 | 0 | 530 | 78.93% | -0.03 | 0.00 | -0.04 | 0.02 | -0.00 |
| LOGI20260618P00095000 | 95.00 | 0.00 | 0.50 | 0.00 | 0 | 204 | 66.09% | -0.04 | 0.01 | -0.04 | 0.02 | -0.00 |
| LOGI20260618P00100000 | 100.00 | 0.10 | 0.65 | 0.00 | 0 | 6,831 | 58.52% | -0.06 | 0.01 | -0.05 | 0.03 | -0.00 |
| LOGI20260618P00105000 | 105.00 | 0.15 | 0.95 | 0.00 | 0 | 123 | 52.66% | -0.10 | 0.01 | -0.08 | 0.04 | -0.01 |
| LOGI20260618P00110000 | 110.00 | 0.75 | 1.55 | 0.00 | 0 | 95 | 47.34% | -0.18 | 0.02 | -0.10 | 0.06 | -0.01 |
| LOGI20260618P00115000 | 115.00 | 1.85 | 2.75 | 2.31 | 2 | 27 | 43.81% | -0.32 | 0.03 | -0.13 | 0.09 | -0.02 |
| LOGI20260618P00120000 | 120.00 | 3.90 | 4.90 | 3.19 | 1 | 138 | 42.96% | -0.50 | 0.04 | -0.14 | 0.10 | -0.02 |
| LOGI20260618P00125000 | 125.00 | 7.20 | 8.50 | 5.40 | 1 | 11 | 42.58% | -0.68 | 0.03 | -0.12 | 0.09 | -0.03 |
| LOGI20260618P00130000 | 130.00 | 10.40 | 12.50 | 0.00 | 0 | 0 | 39.62% | -0.85 | 0.03 | -0.08 | 0.06 | -0.03 |
| LOGI20260618P00135000 | 135.00 | 14.50 | 17.10 | 0.00 | 0 | 0 | 39.70% | -0.94 | 0.01 | -0.04 | 0.03 | -0.02 |
| LOGI20260618P00140000 | 140.00 | 19.30 | 21.90 | 0.00 | 0 | 0 | 73.59% | -0.84 | 0.01 | -0.14 | 0.06 | -0.03 |
| LOGI20260618P00145000 | 145.00 | 24.30 | 26.90 | 0.00 | 0 | 0 | 84.02% | -0.85 | 0.01 | -0.15 | 0.06 | -0.04 |
| LOGI20260618P00150000 | 150.00 | 28.90 | 32.10 | 0.00 | 0 | 0 | 91.79% | -0.87 | 0.01 | -0.15 | 0.05 | -0.04 |
| LOGI20260618P00155000 | 155.00 | 33.90 | 37.10 | 0.00 | 0 | 0 | 100.82% | -0.88 | 0.01 | -0.16 | 0.05 | -0.04 |
| LOGI20260618P00160000 | 160.00 | 38.90 | 42.20 | 0.00 | 0 | 0 | 107.13% | -0.89 | 0.01 | -0.16 | 0.04 | -0.04 |
| LOGI20260618P00165000 | 165.00 | 44.40 | 47.50 | 0.00 | 0 | 0 | 115.14% | -0.90 | 0.01 | -0.16 | 0.04 | -0.04 |
| LOGI20260618P00170000 | 170.00 | 49.10 | 51.50 | 0.00 | 0 | 0 | 117.68% | -0.91 | 0.01 | -0.14 | 0.04 | -0.04 |
| LOGI20260618P00175000 | 175.00 | 54.40 | 57.80 | 0.00 | 0 | 0 | 130.05% | -0.91 | 0.01 | -0.17 | 0.04 | -0.04 |
| LOGI20260618P00180000 | 180.00 | 59.10 | 61.50 | 0.00 | 0 | 0 | 131.62% | -0.92 | 0.00 | -0.15 | 0.04 | -0.04 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOGI20260618C00055000 | 55.00 | 62.50 | 66.30 | 0.00 | 0 | 0 | 271.95% | 0.95 | 0.00 | -0.20 | 0.02 | 0.02 |
| LOGI20260618C00060000 | 60.00 | 57.60 | 61.30 | 0.00 | 0 | 0 | 165.77% | 0.99 | 0.00 | -0.04 | 0.01 | 0.02 |
| LOGI20260618C00065000 | 65.00 | 52.60 | 56.40 | 0.00 | 0 | 0 | 201.07% | 0.95 | 0.00 | -0.14 | 0.02 | 0.02 |
| LOGI20260618C00070000 | 70.00 | 47.60 | 51.40 | 0.00 | 0 | 6 | 183.87% | 0.95 | 0.00 | -0.15 | 0.03 | 0.02 |
| LOGI20260618C00075000 | 75.00 | 43.20 | 45.60 | 0.00 | 0 | 16 | 148.11% | 0.95 | 0.00 | -0.10 | 0.02 | 0.03 |
| LOGI20260618C00080000 | 80.00 | 38.30 | 40.60 | 0.00 | 0 | 7 | 99.71% | 0.98 | 0.00 | -0.03 | 0.01 | 0.03 |
| LOGI20260618C00085000 | 85.00 | 33.10 | 35.70 | 0.00 | 0 | 18 | 117.42% | 0.94 | 0.00 | -0.11 | 0.03 | 0.03 |
| LOGI20260618C00090000 | 90.00 | 28.00 | 30.70 | 0.00 | 0 | 19 | 72.55% | 0.98 | 0.00 | -0.03 | 0.01 | 0.03 |
| LOGI20260618C00095000 | 95.00 | 23.60 | 25.60 | 0.00 | 0 | 661 | 56.05% | 0.98 | 0.00 | -0.02 | 0.01 | 0.04 |
| LOGI20260618C00100000 | 100.00 | 18.50 | 20.50 | 20.43 | 5 | 450 | 75.14% | 0.89 | 0.01 | -0.11 | 0.04 | 0.03 |
| LOGI20260618C00105000 | 105.00 | 13.80 | 16.00 | 0.00 | 0 | 277 | 40.70% | 0.95 | 0.01 | -0.03 | 0.03 | 0.04 |
| LOGI20260618C00110000 | 110.00 | 9.30 | 11.50 | 12.47 | 2 | 169 | 42.36% | 0.84 | 0.02 | -0.08 | 0.06 | 0.04 |
| LOGI20260618C00115000 | 115.00 | 6.40 | 7.20 | 8.38 | 3 | 531 | 44.28% | 0.68 | 0.03 | -0.13 | 0.09 | 0.03 |
| LOGI20260618C00120000 | 120.00 | 3.60 | 4.30 | 3.50 | 1 | 598 | 43.10% | 0.50 | 0.04 | -0.14 | 0.10 | 0.02 |
| LOGI20260618C00125000 | 125.00 | 1.80 | 2.60 | 3.10 | 1 | 258 | 44.21% | 0.33 | 0.03 | -0.13 | 0.09 | 0.02 |
| LOGI20260618C00130000 | 130.00 | 0.60 | 1.60 | 1.65 | 5 | 439 | 44.96% | 0.19 | 0.02 | -0.10 | 0.07 | 0.01 |
| LOGI20260618C00135000 | 135.00 | 0.35 | 0.75 | 0.57 | 63 | 1,377 | 47.46% | 0.11 | 0.02 | -0.07 | 0.05 | 0.01 |
| LOGI20260618C00140000 | 140.00 | 0.20 | 0.45 | 0.20 | 80 | 587 | 48.84% | 0.06 | 0.01 | -0.05 | 0.03 | 0.00 |
| LOGI20260618C00145000 | 145.00 | 0.00 | 0.55 | 0.00 | 0 | 3 | 56.14% | 0.05 | 0.01 | -0.05 | 0.03 | 0.00 |
| LOGI20260618C00150000 | 150.00 | 0.00 | 0.30 | 0.00 | 0 | 61 | 57.43% | 0.03 | 0.00 | -0.03 | 0.02 | 0.00 |
| LOGI20260618C00155000 | 155.00 | 0.00 | 0.45 | 0.00 | 0 | 24 | 68.57% | 0.04 | 0.00 | -0.04 | 0.02 | 0.00 |
| LOGI20260618C00160000 | 160.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 75.28% | 0.03 | 0.00 | -0.04 | 0.02 | 0.00 |
| LOGI20260618C00165000 | 165.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 81.66% | 0.03 | 0.00 | -0.04 | 0.02 | 0.00 |
| LOGI20260618C00170000 | 170.00 | 0.00 | 0.40 | 0.00 | 0 | 2 | 86.16% | 0.03 | 0.00 | -0.04 | 0.02 | 0.00 |
| LOGI20260618C00175000 | 175.00 | 0.05 | 0.15 | 0.08 | 3 | 905 | 76.47% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| LOGI20260618C00180000 | 180.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 97.48% | 0.02 | 0.00 | -0.04 | 0.01 | 0.00 |
