Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOVE20260618P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 542.09% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| LOVE20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 443.56% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| LOVE20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 64 | 300.39% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| LOVE20260618P00010000 | 10.00 | 0.00 | 0.40 | 0.00 | 0 | 2 | 200.34% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| LOVE20260618P00012500 | 12.50 | 0.15 | 0.35 | 0.30 | 10 | 62 | 109.78% | -0.15 | 0.07 | -0.03 | 0.01 | -0.00 |
| LOVE20260618P00015000 | 15.00 | 0.85 | 1.10 | 1.08 | 10 | 227 | 96.35% | -0.42 | 0.13 | -0.04 | 0.01 | -0.00 |
| LOVE20260618P00017500 | 17.50 | 2.45 | 2.75 | 0.00 | 0 | 0 | 94.38% | -0.72 | 0.11 | -0.03 | 0.01 | -0.00 |
| LOVE20260618P00020000 | 20.00 | 4.20 | 6.20 | 0.00 | 0 | 0 | 147.28% | -0.77 | 0.07 | -0.05 | 0.01 | -0.01 |
| LOVE20260618P00022500 | 22.50 | 6.50 | 8.00 | 0.00 | 0 | 0 | 112.80% | -0.94 | 0.03 | -0.01 | 0.00 | -0.01 |
| LOVE20260618P00025000 | 25.00 | 8.90 | 11.00 | 0.00 | 0 | 0 | 178.51% | -0.88 | 0.04 | -0.04 | 0.01 | -0.01 |
| LOVE20260618P00030000 | 30.00 | 13.60 | 15.90 | 0.00 | 0 | 0 | 176.03% | -0.96 | 0.02 | -0.02 | 0.00 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOVE20260618C00002500 | 2.50 | 11.60 | 14.50 | 0.00 | 0 | 0 | 432.39% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| LOVE20260618C00005000 | 5.00 | 9.60 | 11.50 | 0.00 | 0 | 0 | 269.11% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| LOVE20260618C00007500 | 7.50 | 7.10 | 9.00 | 0.00 | 0 | 0 | 176.62% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| LOVE20260618C00010000 | 10.00 | 4.60 | 6.90 | 0.00 | 0 | 0 | 210.33% | 0.89 | 0.03 | -0.04 | 0.01 | 0.00 |
| LOVE20260618C00012500 | 12.50 | 1.75 | 4.60 | 0.00 | 0 | 6 | 117.11% | 0.83 | 0.07 | -0.03 | 0.01 | 0.00 |
| LOVE20260618C00015000 | 15.00 | 1.30 | 1.55 | 0.00 | 0 | 65 | 94.46% | 0.58 | 0.13 | -0.04 | 0.01 | 0.00 |
| LOVE20260618C00017500 | 17.50 | 0.40 | 0.60 | 0.45 | 20 | 216 | 96.66% | 0.28 | 0.11 | -0.03 | 0.01 | 0.00 |
| LOVE20260618C00020000 | 20.00 | 0.10 | 0.45 | 0.00 | 0 | 34 | 103.08% | 0.12 | 0.06 | -0.02 | 0.01 | 0.00 |
| LOVE20260618C00022500 | 22.50 | 0.05 | 0.65 | 0.00 | 0 | 0 | 160.56% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| LOVE20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 251.08% | 0.24 | 0.04 | -0.08 | 0.01 | 0.00 |
| LOVE20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 301.63% | 0.22 | 0.03 | -0.09 | 0.01 | 0.00 |
