Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTC20260618C00020000 | 20.00 | 14.20 | 17.20 | 0.00 | 0 | 0 | 238.80% | 0.92 | 0.01 | -0.08 | 0.01 | 0.01 |
| LTC20260618C00022500 | 22.50 | 12.20 | 14.60 | 0.00 | 0 | 0 | 202.62% | 0.90 | 0.01 | -0.08 | 0.01 | 0.01 |
| LTC20260618C00025000 | 25.00 | 9.00 | 11.30 | 0.00 | 0 | 0 | 86.86% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| LTC20260618C00030000 | 30.00 | 4.00 | 6.80 | 0.00 | 0 | 0 | 68.89% | 0.88 | 0.04 | -0.03 | 0.01 | 0.01 |
| LTC20260618C00035000 | 35.00 | 0.10 | 1.10 | 0.00 | 0 | 12 | 38.53% | 0.53 | 0.14 | -0.04 | 0.03 | 0.01 |
| LTC20260618C00040000 | 40.00 | 0.00 | 0.15 | 0.00 | 0 | 239 | 40.67% | 0.06 | 0.04 | -0.01 | 0.01 | 0.00 |
| LTC20260618C00045000 | 45.00 | 0.00 | 0.65 | 0.00 | 0 | 5 | 92.72% | 0.11 | 0.03 | -0.04 | 0.01 | 0.00 |
| LTC20260618C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 123.71% | 0.10 | 0.02 | -0.05 | 0.01 | 0.00 |
| LTC20260618C00055000 | 55.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 180.83% | 0.15 | 0.02 | -0.10 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTC20260618P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 266.44% | -0.10 | 0.01 | -0.11 | 0.01 | -0.00 |
| LTC20260618P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 223.11% | -0.11 | 0.01 | -0.10 | 0.01 | -0.00 |
| LTC20260618P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 97.22% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| LTC20260618P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 112.61% | -0.21 | 0.04 | -0.08 | 0.02 | -0.00 |
| LTC20260618P00035000 | 35.00 | 0.45 | 0.75 | 0.60 | 10 | 107 | 22.99% | -0.47 | 0.25 | -0.02 | 0.03 | -0.01 |
| LTC20260618P00040000 | 40.00 | 3.10 | 5.20 | 4.38 | 1 | 3 | 58.41% | -0.85 | 0.06 | -0.03 | 0.02 | -0.01 |
| LTC20260618P00045000 | 45.00 | 8.10 | 11.10 | 0.00 | 0 | 0 | 141.63% | -0.76 | 0.03 | -0.10 | 0.02 | -0.01 |
| LTC20260618P00050000 | 50.00 | 13.60 | 15.20 | 0.00 | 0 | 0 | 118.19% | -0.91 | 0.02 | -0.04 | 0.01 | -0.01 |
| LTC20260618P00055000 | 55.00 | 17.90 | 20.50 | 0.00 | 0 | 0 | 165.98% | -0.88 | 0.02 | -0.08 | 0.01 | -0.01 |
