LTH - Life Time Group Holdings, Inc. - Options-Kette

Life Time Group Holdings, Inc.

US ˙ NYSE

Verfall

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
LTH20260618C00015000	15.00	15.70	18.30	0.00	0	0	269.94%	0.95	0.01	-0.06	0.01	0.00
LTH20260618C00017500	17.50	13.40	15.80	0.00	0	0	234.31%	0.93	0.01	-0.07	0.01	0.00
LTH20260618C00020000	20.00	10.90	12.80	0.00	0	0	162.28%	0.94	0.01	-0.04	0.01	0.00
LTH20260618C00022500	22.50	7.60	10.80	0.00	0	0	108.05%	0.95	0.02	-0.02	0.01	0.00
LTH20260618C00025000	25.00	5.40	8.40	0.00	0	1	100.27%	0.89	0.03	-0.04	0.01	0.01
LTH20260618C00030000	30.00	1.80	2.80	1.80	40	32	47.03%	0.72	0.11	-0.03	0.02	0.01
LTH20260618C00035000	35.00	0.15	0.50	0.21	11	1,269	47.31%	0.15	0.08	-0.02	0.02	0.00
LTH20260618C00040000	40.00	0.00	0.55	0.00	0	16	88.55%	0.11	0.03	-0.03	0.01	0.00
LTH20260618C00045000	45.00	0.00	0.75	0.00	0	0	127.54%	0.11	0.02	-0.05	0.01	0.00

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
LTH20260618P00015000	15.00	0.00	0.75	0.00	0	0	255.88%	-0.05	0.01	-0.05	0.01	-0.00
LTH20260618P00017500	17.50	0.00	0.75	0.00	0	0	210.19%	-0.06	0.01	-0.05	0.01	-0.00
LTH20260618P00020000	20.00	0.00	0.75	0.00	0	0	170.35%	-0.07	0.01	-0.05	0.01	-0.00
LTH20260618P00022500	22.50	0.00	0.75	0.00	0	0	134.63%	-0.09	0.02	-0.04	0.01	-0.00
LTH20260618P00025000	25.00	0.00	0.15	0.08	18	21	68.38%	-0.04	0.02	-0.01	0.01	-0.00
LTH20260618P00030000	30.00	0.40	0.70	0.61	11	65	50.10%	-0.29	0.11	-0.04	0.02	-0.00
LTH20260618P00035000	35.00	3.20	4.20	3.30	1	4	57.56%	-0.79	0.08	-0.03	0.02	-0.01
LTH20260618P00040000	40.00	6.80	9.70	0.00	0	0	146.15%	-0.74	0.03	-0.10	0.02	-0.01
LTH20260618P00045000	45.00	12.00	14.30	0.00	0	0	161.34%	-0.82	0.03	-0.09	0.02	-0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.