Verfall
Calls
für June 05, 2026
Puts
für June 05, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTM20260618C00022500 | 22.50 | 25.20 | 27.70 | 0.00 | 0 | 1 | 257.21% | 0.97 | 0.00 | -0.06 | 0.01 | 0.01 |
| LTM20260618C00025000 | 25.00 | 21.90 | 23.90 | 0.00 | 0 | 20 | 225.96% | 0.96 | 0.00 | -0.06 | 0.01 | 0.01 |
| LTM20260618C00030000 | 30.00 | 17.90 | 20.20 | 0.00 | 0 | 1 | 186.22% | 0.94 | 0.01 | -0.08 | 0.01 | 0.01 |
| LTM20260618C00035000 | 35.00 | 13.20 | 13.90 | 0.00 | 0 | 28 | 64.78% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| LTM20260618C00040000 | 40.00 | 8.10 | 9.20 | 0.00 | 0 | 2 | 61.76% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| LTM20260618C00045000 | 45.00 | 3.90 | 4.70 | 0.00 | 0 | 56 | 57.15% | 0.78 | 0.06 | -0.06 | 0.03 | 0.01 |
| LTM20260618C00050000 | 50.00 | 1.00 | 1.65 | 0.00 | 0 | 409 | 51.67% | 0.41 | 0.08 | -0.07 | 0.04 | 0.01 |
| LTM20260618C00055000 | 55.00 | 0.00 | 0.60 | 0.22 | 3 | 280 | 55.54% | 0.13 | 0.04 | -0.04 | 0.02 | 0.00 |
| LTM20260618C00060000 | 60.00 | 0.00 | 0.05 | 0.22 | 1 | 385 | 50.49% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| LTM20260618C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 330 | 106.32% | 0.09 | 0.02 | -0.06 | 0.02 | 0.00 |
| LTM20260618C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 125.75% | 0.08 | 0.01 | -0.06 | 0.01 | 0.00 |
| LTM20260618C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 27 | 143.14% | 0.07 | 0.01 | -0.07 | 0.01 | 0.00 |
| LTM20260618C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 40 | 158.90% | 0.07 | 0.01 | -0.07 | 0.01 | 0.00 |
| LTM20260618C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 173.31% | 0.06 | 0.01 | -0.07 | 0.01 | 0.00 |
| LTM20260618C00090000 | 90.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 188.91% | 0.06 | 0.01 | -0.08 | 0.01 | 0.00 |
| LTM20260618C00095000 | 95.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 201.34% | 0.06 | 0.01 | -0.08 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTM20260618P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 257.35% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| LTM20260618P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 226.46% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| LTM20260618P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 172.76% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| LTM20260618P00035000 | 35.00 | 0.00 | 0.80 | 0.00 | 0 | 4 | 128.54% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| LTM20260618P00040000 | 40.00 | 0.00 | 0.35 | 0.13 | 1 | 5 | 72.03% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| LTM20260618P00045000 | 45.00 | 0.05 | 1.50 | 0.00 | 0 | 881 | 60.18% | -0.23 | 0.05 | -0.06 | 0.03 | -0.00 |
| LTM20260618P00050000 | 50.00 | 2.40 | 3.30 | 0.00 | 0 | 307 | 55.35% | -0.58 | 0.08 | -0.08 | 0.04 | -0.01 |
| LTM20260618P00055000 | 55.00 | 6.20 | 7.10 | 0.00 | 0 | 369 | 56.25% | -0.87 | 0.04 | -0.04 | 0.02 | -0.01 |
| LTM20260618P00060000 | 60.00 | 11.40 | 12.00 | 0.00 | 0 | 183 | 70.43% | -0.94 | 0.02 | -0.03 | 0.01 | -0.01 |
| LTM20260618P00065000 | 65.00 | 15.00 | 17.10 | 0.00 | 0 | 1 | 132.45% | -0.85 | 0.02 | -0.11 | 0.02 | -0.01 |
| LTM20260618P00070000 | 70.00 | 19.80 | 22.20 | 0.00 | 0 | 0 | 154.38% | -0.87 | 0.02 | -0.12 | 0.02 | -0.01 |
| LTM20260618P00075000 | 75.00 | 24.80 | 27.40 | 0.00 | 0 | 0 | 168.36% | -0.89 | 0.01 | -0.11 | 0.02 | -0.02 |
| LTM20260618P00080000 | 80.00 | 29.80 | 32.40 | 0.00 | 0 | 0 | 191.60% | -0.88 | 0.01 | -0.13 | 0.02 | -0.02 |
| LTM20260618P00085000 | 85.00 | 34.80 | 37.40 | 0.00 | 0 | 0 | 201.66% | -0.90 | 0.01 | -0.12 | 0.02 | -0.02 |
| LTM20260618P00090000 | 90.00 | 39.80 | 42.30 | 0.00 | 0 | 0 | 222.64% | -0.90 | 0.01 | -0.14 | 0.02 | -0.02 |
| LTM20260618P00095000 | 95.00 | 44.80 | 47.40 | 0.00 | 0 | 0 | 236.44% | -0.90 | 0.01 | -0.14 | 0.02 | -0.02 |
