Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LU20260618P00000500 | 0.50 | 0.00 | 0.70 | 0.00 | 0 | 100 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LU20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 182.24% | -0.08 | 0.27 | -0.00 | 0.00 | -0.00 |
| LU20260618P00001500 | 1.50 | 0.00 | 0.15 | 0.00 | 0 | 101 | 83.69% | -0.38 | 1.49 | -0.00 | 0.00 | -0.00 |
| LU20260618P00002000 | 2.00 | 0.05 | 0.95 | 0.36 | 10 | 1,569 | 148.47% | -0.76 | 0.72 | -0.01 | 0.00 | -0.00 |
| LU20260618P00003000 | 3.00 | 1.05 | 1.90 | 0.00 | 0 | 152 | 227.24% | -0.90 | 0.29 | -0.00 | 0.00 | -0.00 |
| LU20260618P00004000 | 4.00 | 2.05 | 2.95 | 0.00 | 0 | 3 | 335.27% | -0.86 | 0.23 | -0.01 | 0.00 | -0.00 |
| LU20260618P00005000 | 5.00 | 2.90 | 3.90 | 0.00 | 0 | 0 | 755.40% | -0.50 | 0.17 | -0.03 | 0.00 | -0.00 |
| LU20260618P00006000 | 6.00 | 3.90 | 4.90 | 0.00 | 0 | 2 | 801.03% | -0.51 | 0.16 | -0.03 | 0.00 | -0.00 |
| LU20260618P00007000 | 7.00 | 4.90 | 5.90 | 0.00 | 0 | 1 | 838.16% | -0.51 | 0.15 | -0.04 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LU20260618C00000500 | 0.50 | 0.70 | 1.70 | 0.00 | 0 | 0 | 716.61% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| LU20260618C00001000 | 1.00 | 0.25 | 1.15 | 0.00 | 0 | 9 | 347.06% | 0.85 | 0.23 | -0.01 | 0.00 | 0.00 |
| LU20260618C00001500 | 1.50 | 0.00 | 0.85 | 0.00 | 0 | 219 | 321.34% | 0.66 | 0.37 | -0.01 | 0.00 | 0.00 |
| LU20260618C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 394 | 107.24% | 0.16 | 0.72 | -0.00 | 0.00 | 0.00 |
| LU20260618C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 25,300 | 210.12% | 0.10 | 0.26 | -0.00 | 0.00 | 0.00 |
| LU20260618C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 2,273 | 273.36% | 0.08 | 0.17 | -0.00 | 0.00 | 0.00 |
| LU20260618C00005000 | 5.00 | 0.00 | 0.70 | 0.00 | 0 | 17 | 661.10% | 0.43 | 0.19 | -0.03 | 0.00 | 0.00 |
| LU20260618C00006000 | 6.00 | 0.00 | 0.25 | 0.00 | 0 | 28 | 502.80% | 0.22 | 0.18 | -0.02 | 0.00 | 0.00 |
| LU20260618C00007000 | 7.00 | 0.00 | 0.70 | 0.00 | 0 | 50 | 741.74% | 0.42 | 0.17 | -0.03 | 0.00 | 0.00 |
