Verfall
Puts
für June 05, 2026
Calls
für June 05, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LULG20260618P00004000 | 4.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 377.27% | -0.14 | 0.05 | -0.04 | 0.00 | -0.00 |
| LULG20260618P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 271.70% | -0.21 | 0.09 | -0.04 | 0.00 | -0.00 |
| LULG20260618P00006000 | 6.00 | 0.00 | 0.50 | 0.40 | 73 | 81 | 113.83% | -0.28 | 0.28 | -0.02 | 0.00 | -0.00 |
| LULG20260618P00007000 | 7.00 | 0.70 | 1.80 | 1.00 | 49 | 44 | 211.57% | -0.50 | 0.18 | -0.05 | 0.00 | -0.00 |
| LULG20260618P00008000 | 8.00 | 0.85 | 2.25 | 1.79 | 1 | 28 | 170.62% | -0.73 | 0.23 | -0.04 | 0.00 | -0.00 |
| LULG20260618P00009000 | 9.00 | 1.85 | 3.70 | 0.00 | 0 | 9 | 214.66% | -0.78 | 0.17 | -0.04 | 0.00 | -0.00 |
| LULG20260618P00010000 | 10.00 | 2.80 | 4.60 | 3.70 | 1 | 10 | 264.59% | -0.77 | 0.13 | -0.05 | 0.00 | -0.00 |
| LULG20260618P00011000 | 11.00 | 3.70 | 5.60 | 0.00 | 0 | 5 | 264.34% | -0.85 | 0.12 | -0.05 | 0.00 | -0.00 |
| LULG20260618P00012000 | 12.00 | 4.70 | 6.60 | 0.00 | 0 | 5 | 290.08% | -0.86 | 0.10 | -0.05 | 0.00 | -0.00 |
| LULG20260618P00013000 | 13.00 | 5.70 | 7.60 | 0.00 | 0 | 2 | 312.86% | -0.87 | 0.09 | -0.05 | 0.00 | -0.00 |
| LULG20260618P00014000 | 14.00 | 6.70 | 8.60 | 0.00 | 0 | 0 | 351.45% | -0.84 | 0.08 | -0.05 | 0.00 | -0.00 |
| LULG20260618P00015000 | 15.00 | 7.70 | 9.60 | 0.00 | 0 | 1 | 370.41% | -0.85 | 0.07 | -0.06 | 0.00 | -0.00 |
| LULG20260618P00016000 | 16.00 | 8.70 | 10.60 | 0.00 | 0 | 0 | 387.74% | -0.86 | 0.07 | -0.06 | 0.00 | -0.00 |
| LULG20260618P00017000 | 17.00 | 9.70 | 11.60 | 0.00 | 0 | 0 | 384.44% | -0.89 | 0.07 | -0.05 | 0.00 | -0.00 |
| LULG20260618P00018000 | 18.00 | 10.70 | 12.60 | 0.00 | 0 | 0 | 418.47% | -0.86 | 0.06 | -0.06 | 0.00 | -0.00 |
| LULG20260618P00019000 | 19.00 | 11.70 | 13.60 | 0.00 | 0 | 0 | 432.23% | -0.87 | 0.06 | -0.06 | 0.00 | -0.00 |
| LULG20260618P00020000 | 20.00 | 12.70 | 14.60 | 0.00 | 0 | 0 | 425.00% | -0.89 | 0.06 | -0.05 | 0.00 | -0.00 |
| LULG20260618P00021000 | 21.00 | 13.70 | 15.60 | 0.00 | 0 | 0 | 436.85% | -0.90 | 0.05 | -0.05 | 0.00 | -0.00 |
| LULG20260618P00022000 | 22.00 | 14.70 | 16.60 | 0.00 | 0 | 5 | 468.54% | -0.87 | 0.05 | -0.06 | 0.00 | -0.00 |
| LULG20260618P00023000 | 23.00 | 15.70 | 17.60 | 0.00 | 0 | 0 | 479.30% | -0.87 | 0.05 | -0.06 | 0.00 | -0.00 |
| LULG20260618P00024000 | 24.00 | 16.70 | 18.60 | 0.00 | 0 | 0 | 489.49% | -0.88 | 0.05 | -0.06 | 0.00 | -0.00 |
| LULG20260618P00025000 | 25.00 | 17.70 | 19.60 | 0.00 | 0 | 1 | 478.09% | -0.90 | 0.05 | -0.06 | 0.00 | -0.00 |
| LULG20260618P00026000 | 26.00 | 18.70 | 20.60 | 0.00 | 0 | 0 | 508.42% | -0.88 | 0.05 | -0.06 | 0.00 | -0.00 |
| LULG20260618P00027000 | 27.00 | 19.70 | 21.60 | 0.00 | 0 | 0 | 517.23% | -0.88 | 0.05 | -0.06 | 0.00 | -0.00 |
| LULG20260618P00028000 | 28.00 | 20.70 | 22.60 | 0.00 | 0 | 0 | 525.65% | -0.88 | 0.04 | -0.07 | 0.00 | -0.00 |
| LULG20260618P00029000 | 29.00 | 21.70 | 23.60 | 0.00 | 0 | 0 | 533.72% | -0.88 | 0.04 | -0.07 | 0.00 | -0.00 |
| LULG20260618P00030000 | 30.00 | 22.70 | 24.60 | 0.00 | 0 | 0 | 519.63% | -0.91 | 0.04 | -0.06 | 0.00 | -0.00 |
| LULG20260618P00031000 | 31.00 | 23.70 | 25.60 | 0.00 | 0 | 0 | 548.91% | -0.89 | 0.04 | -0.07 | 0.00 | -0.00 |
| LULG20260618P00032000 | 32.00 | 24.70 | 26.60 | 0.00 | 0 | 0 | 556.07% | -0.89 | 0.04 | -0.07 | 0.00 | -0.00 |
| LULG20260618P00033000 | 33.00 | 25.70 | 27.60 | 0.00 | 0 | 0 | 540.79% | -0.91 | 0.04 | -0.06 | 0.00 | -0.00 |
| LULG20260618P00035000 | 35.00 | 27.70 | 29.60 | 0.00 | 0 | 0 | 576.08% | -0.89 | 0.04 | -0.07 | 0.00 | -0.00 |
| LULG20260618P00040000 | 40.00 | 32.70 | 34.60 | 0.00 | 0 | 0 | 582.52% | -0.91 | 0.03 | -0.06 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LULG20260618C00004000 | 4.00 | 1.40 | 3.30 | 2.32 | 8 | 0 | 261.35% | 0.97 | 0.06 | -0.02 | 0.00 | 0.00 |
| LULG20260618C00005000 | 5.00 | 0.45 | 2.20 | 1.30 | 10 | 3 | 104.32% | 1.00 | 0.08 | -0.00 | 0.00 | 0.00 |
| LULG20260618C00006000 | 6.00 | 0.00 | 1.50 | 0.45 | 7 | 3 | 216.50% | 0.74 | 0.14 | -0.04 | 0.00 | 0.00 |
| LULG20260618C00007000 | 7.00 | 0.05 | 0.35 | 0.30 | 24 | 51 | 53.58% | 0.45 | 0.64 | -0.01 | 0.00 | 0.00 |
| LULG20260618C00008000 | 8.00 | 0.00 | 0.45 | 0.05 | 52 | 181 | 91.95% | 0.22 | 0.27 | -0.01 | 0.00 | 0.00 |
| LULG20260618C00009000 | 9.00 | 0.00 | 0.05 | 0.02 | 2 | 59 | 87.51% | 0.06 | 0.11 | -0.00 | 0.00 | 0.00 |
| LULG20260618C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 32 | 112.62% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| LULG20260618C00011000 | 11.00 | 0.00 | 0.90 | 0.00 | 0 | 9 | 280.51% | 0.28 | 0.10 | -0.05 | 0.00 | 0.00 |
| LULG20260618C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 153.34% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| LULG20260618C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 170.42% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| LULG20260618C00014000 | 14.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 353.00% | 0.25 | 0.08 | -0.05 | 0.00 | 0.00 |
| LULG20260618C00015000 | 15.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 372.37% | 0.24 | 0.07 | -0.05 | 0.00 | 0.00 |
| LULG20260618C00016000 | 16.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 390.03% | 0.23 | 0.07 | -0.06 | 0.00 | 0.00 |
| LULG20260618C00017000 | 17.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 406.26% | 0.23 | 0.06 | -0.06 | 0.00 | 0.00 |
| LULG20260618C00018000 | 18.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 421.27% | 0.22 | 0.06 | -0.06 | 0.00 | 0.00 |
| LULG20260618C00019000 | 19.00 | 0.00 | 0.90 | 0.00 | 0 | 2 | 435.23% | 0.22 | 0.06 | -0.06 | 0.00 | 0.00 |
| LULG20260618C00020000 | 20.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 448.26% | 0.22 | 0.05 | -0.06 | 0.00 | 0.00 |
| LULG20260618C00021000 | 21.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 460.47% | 0.21 | 0.05 | -0.06 | 0.00 | 0.00 |
| LULG20260618C00022000 | 22.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 471.95% | 0.21 | 0.05 | -0.06 | 0.00 | 0.00 |
| LULG20260618C00023000 | 23.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 482.80% | 0.21 | 0.05 | -0.06 | 0.00 | 0.00 |
| LULG20260618C00024000 | 24.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 493.07% | 0.20 | 0.05 | -0.06 | 0.00 | 0.00 |
| LULG20260618C00025000 | 25.00 | 0.00 | 0.90 | 0.00 | 0 | 9 | 502.81% | 0.20 | 0.05 | -0.07 | 0.00 | 0.00 |
| LULG20260618C00026000 | 26.00 | 0.00 | 0.90 | 0.00 | 0 | 4 | 512.09% | 0.20 | 0.05 | -0.07 | 0.00 | 0.00 |
| LULG20260618C00027000 | 27.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 520.93% | 0.20 | 0.04 | -0.07 | 0.00 | 0.00 |
| LULG20260618C00028000 | 28.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 529.38% | 0.20 | 0.04 | -0.07 | 0.00 | 0.00 |
| LULG20260618C00029000 | 29.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 537.46% | 0.20 | 0.04 | -0.07 | 0.00 | 0.00 |
| LULG20260618C00030000 | 30.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 545.21% | 0.19 | 0.04 | -0.07 | 0.00 | 0.00 |
| LULG20260618C00031000 | 31.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 552.65% | 0.19 | 0.04 | -0.07 | 0.00 | 0.00 |
| LULG20260618C00032000 | 32.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 559.80% | 0.19 | 0.04 | -0.07 | 0.00 | 0.00 |
| LULG20260618C00033000 | 33.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 566.69% | 0.19 | 0.04 | -0.07 | 0.00 | 0.00 |
| LULG20260618C00035000 | 35.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 579.73% | 0.19 | 0.04 | -0.07 | 0.00 | 0.00 |
| LULG20260618C00040000 | 40.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 608.76% | 0.18 | 0.04 | -0.07 | 0.00 | 0.00 |
