Verfall
Calls
für June 05, 2026
Puts
für June 05, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAA20260618C00080000 | 80.00 | 56.20 | 59.70 | 0.00 | 0 | 0 | 150.08% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| MAA20260618C00085000 | 85.00 | 51.40 | 54.80 | 0.00 | 0 | 0 | 135.09% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| MAA20260618C00090000 | 90.00 | 46.10 | 49.40 | 0.00 | 0 | 1 | 171.52% | 0.93 | 0.00 | -0.22 | 0.03 | 0.02 |
| MAA20260618C00095000 | 95.00 | 41.50 | 44.60 | 0.00 | 0 | 0 | 88.34% | 0.99 | 0.00 | -0.02 | 0.01 | 0.01 |
| MAA20260618C00100000 | 100.00 | 36.30 | 39.50 | 0.00 | 0 | 1 | 83.22% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| MAA20260618C00105000 | 105.00 | 31.50 | 34.70 | 0.00 | 0 | 0 | 71.91% | 0.98 | 0.00 | -0.03 | 0.01 | 0.02 |
| MAA20260618C00110000 | 110.00 | 26.60 | 29.20 | 0.00 | 0 | 14 | 100.88% | 0.90 | 0.01 | -0.17 | 0.05 | 0.02 |
| MAA20260618C00115000 | 115.00 | 21.60 | 24.50 | 0.00 | 0 | 12 | 53.54% | 0.97 | 0.01 | -0.04 | 0.02 | 0.02 |
| MAA20260618C00120000 | 120.00 | 16.70 | 19.20 | 0.00 | 0 | 33 | 36.64% | 0.98 | 0.01 | -0.02 | 0.01 | 0.02 |
| MAA20260618C00125000 | 125.00 | 11.70 | 14.20 | 0.00 | 0 | 12 | 27.14% | 0.98 | 0.01 | -0.02 | 0.02 | 0.02 |
| MAA20260618C00130000 | 130.00 | 7.60 | 9.40 | 8.45 | 1 | 303 | 30.73% | 0.85 | 0.03 | -0.07 | 0.06 | 0.03 |
| MAA20260618C00135000 | 135.00 | 3.70 | 5.00 | 4.50 | 21 | 860 | 28.13% | 0.66 | 0.05 | -0.10 | 0.10 | 0.03 |
| MAA20260618C00140000 | 140.00 | 1.10 | 1.80 | 1.66 | 58 | 886 | 23.59% | 0.37 | 0.06 | -0.09 | 0.10 | 0.02 |
| MAA20260618C00145000 | 145.00 | 0.00 | 0.65 | 0.65 | 20 | 287 | 23.04% | 0.13 | 0.03 | -0.05 | 0.06 | 0.01 |
| MAA20260618C00150000 | 150.00 | 0.00 | 0.70 | 0.48 | 1 | 295 | 32.69% | 0.09 | 0.02 | -0.05 | 0.04 | 0.00 |
| MAA20260618C00155000 | 155.00 | 0.00 | 0.85 | 0.00 | 0 | 7 | 43.76% | 0.09 | 0.01 | -0.07 | 0.04 | 0.00 |
| MAA20260618C00160000 | 160.00 | 0.00 | 0.35 | 0.10 | 1 | 94 | 43.85% | 0.04 | 0.01 | -0.04 | 0.02 | 0.00 |
| MAA20260618C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 75.76% | 0.12 | 0.01 | -0.15 | 0.05 | 0.01 |
| MAA20260618C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 84.45% | 0.11 | 0.01 | -0.15 | 0.05 | 0.00 |
| MAA20260618C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 92.65% | 0.10 | 0.01 | -0.16 | 0.05 | 0.00 |
| MAA20260618C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 100.44% | 0.10 | 0.01 | -0.17 | 0.04 | 0.00 |
| MAA20260618C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 107.86% | 0.09 | 0.01 | -0.17 | 0.04 | 0.00 |
| MAA20260618C00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 114.95% | 0.09 | 0.01 | -0.18 | 0.04 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAA20260618P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 191.19% | -0.05 | 0.00 | -0.18 | 0.03 | -0.00 |
| MAA20260618P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 173.23% | -0.05 | 0.00 | -0.18 | 0.03 | -0.00 |
| MAA20260618P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 156.17% | -0.06 | 0.00 | -0.17 | 0.03 | -0.00 |
| MAA20260618P00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 35 | 139.90% | -0.06 | 0.00 | -0.17 | 0.03 | -0.00 |
| MAA20260618P00100000 | 100.00 | 0.00 | 0.10 | 0.00 | 0 | 79 | 72.47% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| MAA20260618P00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 194 | 86.02% | -0.04 | 0.00 | -0.07 | 0.02 | -0.00 |
| MAA20260618P00110000 | 110.00 | 0.00 | 1.25 | 0.00 | 0 | 192 | 82.45% | -0.06 | 0.01 | -0.10 | 0.03 | -0.00 |
| MAA20260618P00115000 | 115.00 | 0.00 | 1.20 | 0.00 | 0 | 176 | 68.74% | -0.07 | 0.01 | -0.09 | 0.04 | -0.00 |
| MAA20260618P00120000 | 120.00 | 0.00 | 0.45 | 0.20 | 25 | 213 | 40.01% | -0.03 | 0.01 | -0.03 | 0.02 | -0.00 |
| MAA20260618P00125000 | 125.00 | 0.10 | 0.30 | 0.30 | 2 | 254 | 32.94% | -0.06 | 0.01 | -0.04 | 0.03 | -0.00 |
| MAA20260618P00130000 | 130.00 | 0.30 | 1.15 | 0.51 | 2 | 60 | 33.03% | -0.17 | 0.03 | -0.08 | 0.07 | -0.01 |
| MAA20260618P00135000 | 135.00 | 1.25 | 1.55 | 1.30 | 46 | 320 | 25.70% | -0.32 | 0.05 | -0.09 | 0.09 | -0.02 |
| MAA20260618P00140000 | 140.00 | 2.60 | 5.00 | 0.00 | 0 | 6 | 25.86% | -0.61 | 0.06 | -0.10 | 0.10 | -0.03 |
| MAA20260618P00145000 | 145.00 | 5.90 | 8.40 | 0.00 | 0 | 0 | 13.44% | -0.97 | 0.02 | -0.01 | 0.02 | -0.05 |
| MAA20260618P00150000 | 150.00 | 10.80 | 13.70 | 0.00 | 0 | 0 | 26.61% | -0.95 | 0.01 | -0.02 | 0.03 | -0.05 |
| MAA20260618P00155000 | 155.00 | 15.40 | 18.50 | 0.00 | 0 | 0 | 61.57% | -0.83 | 0.02 | -0.15 | 0.07 | -0.04 |
| MAA20260618P00160000 | 160.00 | 21.00 | 23.50 | 0.00 | 0 | 0 | 42.69% | -0.96 | 0.01 | -0.03 | 0.02 | -0.04 |
| MAA20260618P00165000 | 165.00 | 26.20 | 28.50 | 0.00 | 0 | 0 | 54.63% | -0.95 | 0.01 | -0.05 | 0.03 | -0.04 |
| MAA20260618P00170000 | 170.00 | 30.40 | 33.70 | 0.00 | 0 | 0 | 90.94% | -0.87 | 0.01 | -0.19 | 0.06 | -0.04 |
| MAA20260618P00175000 | 175.00 | 35.60 | 38.50 | 0.00 | 0 | 0 | 55.40% | -0.99 | 0.00 | -0.01 | 0.01 | -0.03 |
| MAA20260618P00180000 | 180.00 | 41.00 | 43.50 | 0.00 | 0 | 0 | 70.02% | -0.97 | 0.00 | -0.04 | 0.02 | -0.03 |
| MAA20260618P00185000 | 185.00 | 45.70 | 48.50 | 0.00 | 0 | 0 | 72.30% | -0.98 | 0.00 | -0.03 | 0.01 | -0.03 |
| MAA20260618P00190000 | 190.00 | 50.50 | 53.70 | 0.00 | 0 | 0 | 60.96% | -1.00 | 0.00 | -0.00 | 0.00 | -0.01 |
