MAIN - Main Street Capital Corporation - Options-Kette

Main Street Capital Corporation

US ˙ NYSE ˙ US56035L1044

Verfall

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
MAIN20260618P00029400	29.40	0.00	0.05	0.00	0	92	110.73%	-0.01	0.00	-0.01	0.00	-0.00
MAIN20260618P00034400	34.40	0.00	0.05	0.00	0	83	80.71%	-0.01	0.00	-0.01	0.00	-0.00
MAIN20260618P00039400	39.40	0.00	0.05	0.00	0	277	54.18%	-0.01	0.01	-0.01	0.00	-0.00
MAIN20260618P00044400	44.40	0.10	0.25	0.18	1	631	43.98%	-0.08	0.03	-0.02	0.02	-0.00
MAIN20260618P00049400	49.40	0.80	0.95	0.90	44	3,625	29.73%	-0.40	0.13	-0.04	0.04	-0.01
MAIN20260618P00054400	54.40	3.10	6.00	4.65	3	569	42.71%	-0.81	0.06	-0.04	0.03	-0.02
MAIN20260618P00059400	59.40	7.20	10.80	9.36	1	182	107.59%	-0.74	0.03	-0.11	0.03	-0.02
MAIN20260618P00064400	64.40	12.20	15.70	0.00	0	52	130.85%	-0.79	0.02	-0.12	0.03	-0.02
MAIN20260618P00069400	69.40	17.20	20.80	0.00	0	0	157.25%	-0.80	0.02	-0.14	0.03	-0.03
MAIN20260618P00074400	74.40	22.20	25.80	0.00	0	0	177.59%	-0.81	0.01	-0.15	0.03	-0.03
MAIN20260618P00079400	79.40	27.20	30.80	0.00	0	1	195.86%	-0.82	0.01	-0.16	0.03	-0.03
MAIN20260618P00084400	84.40	32.20	35.80	0.00	0	0	212.50%	-0.83	0.01	-0.17	0.02	-0.03

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
MAIN20260618C00029400	29.40	19.50	23.20	0.00	0	0	176.41%	0.97	0.01	-0.06	0.01	0.00
MAIN20260618C00034400	34.40	14.50	18.20	0.00	0	0	132.85%	0.96	0.01	-0.06	0.01	0.00
MAIN20260618C00039400	39.40	9.50	13.10	0.00	0	1	94.16%	0.94	0.02	-0.05	0.01	0.00
MAIN20260618C00044400	44.40	5.40	7.10	0.00	0	10	61.03%	0.89	0.04	-0.05	0.02	0.01
MAIN20260618C00049400	49.40	1.40	2.30	1.75	7	142	31.90%	0.64	0.14	-0.05	0.04	0.01
MAIN20260618C00054400	54.40	0.10	0.15	0.15	56	938	30.04%	0.09	0.05	-0.02	0.02	0.00
MAIN20260618C00059400	59.40	0.00	0.05	0.05	4	1,731	39.48%	0.02	0.01	-0.01	0.00	0.00
MAIN20260618C00064400	64.40	0.00	0.05	0.05	12	780	54.84%	0.01	0.01	-0.01	0.00	0.00
MAIN20260618C00069400	69.40	0.00	0.10	0.00	0	517	75.06%	0.02	0.01	-0.01	0.00	0.00
MAIN20260618C00074400	74.40	0.00	0.40	0.25	1	89	109.68%	0.05	0.01	-0.04	0.01	0.00
MAIN20260618C00079400	79.40	0.00	1.95	0.00	0	22	173.56%	0.13	0.01	-0.12	0.02	0.00
MAIN20260618C00084400	84.40	0.00	1.35	0.00	0	1	173.02%	0.10	0.01	-0.10	0.02	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

GB:0JXQ	51,74 $
DE:13M	43,96 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.