Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAN20260618C00015000 | 15.00 | 14.30 | 17.30 | 0.00 | 0 | 0 | 243.14% | 0.96 | 0.01 | -0.05 | 0.01 | 0.00 |
| MAN20260618C00017500 | 17.50 | 11.20 | 14.80 | 0.00 | 0 | 0 | 132.04% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| MAN20260618C00020000 | 20.00 | 9.80 | 12.30 | 10.64 | 5 | 19 | 183.90% | 0.91 | 0.02 | -0.06 | 0.01 | 0.01 |
| MAN20260618C00022500 | 22.50 | 6.80 | 9.90 | 0.00 | 0 | 1 | 126.15% | 0.91 | 0.02 | -0.04 | 0.01 | 0.01 |
| MAN20260618C00025000 | 25.00 | 5.20 | 6.70 | 0.00 | 0 | 79 | 99.59% | 0.87 | 0.04 | -0.04 | 0.01 | 0.01 |
| MAN20260618C00030000 | 30.00 | 1.60 | 1.95 | 1.80 | 1 | 285 | 60.29% | 0.58 | 0.11 | -0.05 | 0.02 | 0.01 |
| MAN20260618C00035000 | 35.00 | 0.30 | 0.50 | 0.30 | 98 | 1,676 | 66.57% | 0.17 | 0.06 | -0.03 | 0.02 | 0.00 |
| MAN20260618C00040000 | 40.00 | 0.05 | 0.10 | 0.10 | 195 | 2,153 | 74.55% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| MAN20260618C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 11 | 185.73% | 0.20 | 0.02 | -0.11 | 0.02 | 0.00 |
| MAN20260618C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 215.27% | 0.18 | 0.02 | -0.12 | 0.02 | 0.00 |
| MAN20260618C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 240.60% | 0.17 | 0.02 | -0.12 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAN20260618P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 117 | 335.28% | -0.08 | 0.01 | -0.11 | 0.01 | -0.00 |
| MAN20260618P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 2 | 276.57% | -0.10 | 0.01 | -0.10 | 0.01 | -0.00 |
| MAN20260618P00020000 | 20.00 | 0.00 | 2.20 | 0.00 | 0 | 99 | 227.53% | -0.13 | 0.02 | -0.10 | 0.01 | -0.00 |
| MAN20260618P00022500 | 22.50 | 0.10 | 0.35 | 0.00 | 0 | 223 | 109.08% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| MAN20260618P00025000 | 25.00 | 0.20 | 0.45 | 0.20 | 162 | 513 | 87.45% | -0.12 | 0.04 | -0.03 | 0.01 | -0.00 |
| MAN20260618P00030000 | 30.00 | 1.20 | 1.55 | 1.40 | 2 | 54 | 68.04% | -0.44 | 0.10 | -0.06 | 0.02 | -0.00 |
| MAN20260618P00035000 | 35.00 | 3.60 | 6.20 | 0.00 | 0 | 15 | 130.86% | -0.66 | 0.05 | -0.10 | 0.02 | -0.01 |
| MAN20260618P00040000 | 40.00 | 8.20 | 10.20 | 0.00 | 0 | 2 | 123.54% | -0.85 | 0.03 | -0.07 | 0.01 | -0.01 |
| MAN20260618P00045000 | 45.00 | 12.80 | 15.70 | 0.00 | 0 | 22 | 189.37% | -0.80 | 0.03 | -0.11 | 0.02 | -0.01 |
| MAN20260618P00050000 | 50.00 | 17.80 | 21.60 | 0.00 | 0 | 0 | 268.93% | -0.74 | 0.02 | -0.18 | 0.02 | -0.01 |
| MAN20260618P00055000 | 55.00 | 22.80 | 26.70 | 0.00 | 0 | 0 | 301.68% | -0.75 | 0.02 | -0.20 | 0.02 | -0.01 |
