Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAT20260618C00003000 | 3.00 | 10.70 | 12.00 | 0.00 | 0 | 0 | 700.46% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| MAT20260618C00004000 | 4.00 | 9.70 | 11.00 | 0.00 | 0 | 2 | 572.10% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| MAT20260618C00005000 | 5.00 | 8.70 | 10.00 | 0.00 | 0 | 1 | 478.89% | 0.94 | 0.01 | -0.05 | 0.00 | 0.00 |
| MAT20260618C00006000 | 6.00 | 7.70 | 9.00 | 0.00 | 0 | 4 | 405.64% | 0.93 | 0.01 | -0.05 | 0.00 | 0.00 |
| MAT20260618C00007000 | 7.00 | 6.70 | 8.00 | 0.00 | 0 | 0 | 345.11% | 0.92 | 0.02 | -0.05 | 0.00 | 0.00 |
| MAT20260618C00008000 | 8.00 | 5.70 | 7.00 | 0.00 | 0 | 0 | 293.25% | 0.90 | 0.02 | -0.05 | 0.01 | 0.00 |
| MAT20260618C00009000 | 9.00 | 4.80 | 6.00 | 0.00 | 0 | 0 | 247.56% | 0.88 | 0.03 | -0.05 | 0.01 | 0.00 |
| MAT20260618C00010000 | 10.00 | 3.80 | 5.00 | 0.00 | 0 | 1 | 206.35% | 0.86 | 0.04 | -0.04 | 0.01 | 0.00 |
| MAT20260618C00011000 | 11.00 | 2.80 | 4.00 | 0.00 | 0 | 0 | 168.31% | 0.83 | 0.05 | -0.04 | 0.01 | 0.00 |
| MAT20260618C00012000 | 12.00 | 2.20 | 2.75 | 2.40 | 37 | 11 | 85.41% | 0.87 | 0.08 | -0.02 | 0.01 | 0.00 |
| MAT20260618C00013000 | 13.00 | 1.15 | 1.80 | 0.00 | 0 | 3 | 46.98% | 0.86 | 0.16 | -0.01 | 0.01 | 0.00 |
| MAT20260618C00014000 | 14.00 | 0.60 | 0.70 | 0.60 | 62 | 135 | 37.82% | 0.65 | 0.33 | -0.01 | 0.01 | 0.00 |
| MAT20260618C00015000 | 15.00 | 0.20 | 0.25 | 0.25 | 7 | 410 | 39.68% | 0.32 | 0.31 | -0.01 | 0.01 | 0.00 |
| MAT20260618C00016000 | 16.00 | 0.05 | 0.10 | 0.09 | 21 | 1,530 | 43.76% | 0.13 | 0.16 | -0.01 | 0.01 | 0.00 |
| MAT20260618C00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 59 | 69.25% | 0.13 | 0.11 | -0.01 | 0.01 | 0.00 |
| MAT20260618C00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 78 | 68.59% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| MAT20260618C00019000 | 19.00 | 0.00 | 0.15 | 0.00 | 0 | 4 | 88.10% | 0.07 | 0.05 | -0.01 | 0.00 | 0.00 |
| MAT20260618C00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 11 | 121.72% | 0.11 | 0.05 | -0.02 | 0.01 | 0.00 |
| MAT20260618C00021000 | 21.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 134.17% | 0.11 | 0.05 | -0.02 | 0.01 | 0.00 |
| MAT20260618C00022000 | 22.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 145.73% | 0.10 | 0.04 | -0.02 | 0.01 | 0.00 |
| MAT20260618C00023000 | 23.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 156.52% | 0.10 | 0.04 | -0.02 | 0.00 | 0.00 |
| MAT20260618C00024000 | 24.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 166.63% | 0.09 | 0.03 | -0.03 | 0.00 | 0.00 |
| MAT20260618C00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 176.16% | 0.09 | 0.03 | -0.03 | 0.00 | 0.00 |
| MAT20260618C00026000 | 26.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 185.17% | 0.08 | 0.03 | -0.03 | 0.00 | 0.00 |
| MAT20260618C00030000 | 30.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 216.98% | 0.08 | 0.02 | -0.03 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAT20260618P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 359.19% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MAT20260618P00004000 | 4.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 419.64% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| MAT20260618P00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 351.22% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| MAT20260618P00006000 | 6.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 296.36% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| MAT20260618P00007000 | 7.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 250.39% | -0.05 | 0.01 | -0.02 | 0.00 | -0.00 |
| MAT20260618P00008000 | 8.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 210.63% | -0.06 | 0.02 | -0.02 | 0.00 | -0.00 |
| MAT20260618P00009000 | 9.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 175.35% | -0.07 | 0.03 | -0.02 | 0.00 | -0.00 |
| MAT20260618P00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 3 | 143.36% | -0.08 | 0.04 | -0.02 | 0.00 | -0.00 |
| MAT20260618P00011000 | 11.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 113.74% | -0.10 | 0.05 | -0.02 | 0.01 | -0.00 |
| MAT20260618P00012000 | 12.00 | 0.00 | 0.25 | 0.00 | 0 | 6 | 77.04% | -0.11 | 0.08 | -0.01 | 0.01 | -0.00 |
| MAT20260618P00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 227 | 43.36% | -0.12 | 0.16 | -0.01 | 0.01 | -0.00 |
| MAT20260618P00014000 | 14.00 | 0.20 | 0.35 | 0.30 | 3 | 283 | 40.52% | -0.36 | 0.32 | -0.01 | 0.01 | -0.00 |
| MAT20260618P00015000 | 15.00 | 0.70 | 0.95 | 0.90 | 3 | 155 | 39.99% | -0.69 | 0.31 | -0.01 | 0.01 | -0.00 |
| MAT20260618P00016000 | 16.00 | 1.35 | 1.95 | 0.00 | 0 | 135 | 31.22% | -0.97 | 0.13 | -0.00 | 0.00 | -0.00 |
| MAT20260618P00017000 | 17.00 | 2.15 | 3.20 | 0.00 | 0 | 8 | 54.31% | -0.93 | 0.09 | -0.01 | 0.00 | -0.00 |
| MAT20260618P00018000 | 18.00 | 3.20 | 4.20 | 0.00 | 0 | 5 | 120.65% | -0.79 | 0.08 | -0.03 | 0.01 | -0.00 |
| MAT20260618P00019000 | 19.00 | 4.10 | 5.20 | 0.00 | 0 | 0 | 68.06% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| MAT20260618P00020000 | 20.00 | 5.10 | 6.30 | 0.00 | 0 | 0 | 100.50% | -0.94 | 0.04 | -0.01 | 0.00 | -0.00 |
| MAT20260618P00021000 | 21.00 | 6.10 | 7.30 | 0.00 | 0 | 0 | 111.82% | -0.94 | 0.04 | -0.01 | 0.00 | -0.00 |
| MAT20260618P00022000 | 22.00 | 7.10 | 8.30 | 0.00 | 0 | 0 | 122.39% | -0.95 | 0.03 | -0.01 | 0.00 | -0.00 |
| MAT20260618P00023000 | 23.00 | 8.10 | 9.30 | 0.00 | 0 | 0 | 132.32% | -0.95 | 0.03 | -0.01 | 0.00 | -0.00 |
| MAT20260618P00024000 | 24.00 | 9.10 | 10.30 | 0.00 | 0 | 0 | 141.68% | -0.95 | 0.03 | -0.01 | 0.00 | -0.00 |
| MAT20260618P00025000 | 25.00 | 10.10 | 11.30 | 0.00 | 0 | 0 | 150.55% | -0.95 | 0.02 | -0.01 | 0.00 | -0.00 |
| MAT20260618P00026000 | 26.00 | 11.10 | 12.30 | 0.00 | 0 | 0 | 158.96% | -0.96 | 0.02 | -0.01 | 0.00 | -0.00 |
| MAT20260618P00030000 | 30.00 | 15.10 | 16.30 | 0.00 | 0 | 0 | 188.97% | -0.96 | 0.02 | -0.01 | 0.00 | -0.01 |
